Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Elysian Historical Data

ELS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0035
-13.04%
$-- $2,992
Dec 17, 2024 $0.00402
+0.68%
$-- $269
Dec 16, 2024 $0.004
-14.08%
$-- $884
Dec 15, 2024 $0.00465
+5.75%
$-- $1,835
Dec 14, 2024 $0.0044
+75.93%
$-- $3,934
Dec 13, 2024 $0.00543
+13.23%
$-- $763
Dec 12, 2024 $0.0048
-2.30%
$-- $947
Dec 11, 2024 $0.00491
-1.05%
$-- $1,390
Dec 10, 2024 $0.00496
+29.92%
$-- $1,337
Dec 9, 2024 $0.00382
-12.96%
$-- $1,572
Dec 8, 2024 $0.00439
+13.16%
$-- $1,125
Dec 7, 2024 $0.00549
+15.52%
$-- $1,920
Dec 6, 2024 $0.00475
-7.89%
$-- $1,640
Dec 5, 2024 $0.00516
-3.68%
$-- $14,017
Dec 4, 2024 $0.00535
-3.93%
$-- $8,982
Dec 3, 2024 $0.00557
-11.47%
$-- $3,402
Dec 2, 2024 $0.00628
+58.77%
$-- $11,931
Dec 1, 2024 $0.00301
-11.00%
$-- $1,570
Nov 30, 2024 $0.00309
-4.61%
$-- $989
Nov 29, 2024 $0.00325
+15.92%
$-- $503
Nov 28, 2024 $0.0028
+3.63%
$-- $981
Nov 27, 2024 $0.0027
+54.84%
$-- $807
Nov 26, 2024 $0.00176
-25.44%
$-- $14
Nov 25, 2024 $0.00235
-15.65%
$-- $512
Nov 24, 2024 $0.00279
+72.73%
$-- $999
Nov 23, 2024 $0.00161
-0.57%
$-- $81
Nov 22, 2024 $0.00162
-32.25%
$-- $35
Nov 21, 2024 $0.00238
+26.84%
$-- $595
Nov 20, 2024 $0.00188
-19.23%
$-- $4
Nov 19, 2024 $0.00232
-22.60%
$-- $357
Nov 18, 2024 $0.003
+25.84%
$-- $1,083
Nov 17, 2024 $0.00238
+8.29%
$-- $545
Nov 16, 2024 $0.0022
+10.18%
$-- $1,848
Nov 15, 2024 $0.002
+3.26%
$-- $500
Nov 14, 2024 $0.00193
+33.94%
$-- $762
Nov 13, 2024 $0.00144
-16.80%
$-- $432
Nov 12, 2024 $0.00174
-2.45%
$-- $202
Nov 11, 2024 $0.00178
+9.25%
$-- $378
Nov 10, 2024 $0.00163
+16.04%
$-- $385
Nov 9, 2024 $0.00144
+0.00%
$-- $145
Nov 8, 2024 $0.00144
-19.00%
$-- $521
Nov 7, 2024 $0.00177
+27.63%
$-- $29
Nov 6, 2024 $0.00139
-15.35%
$-- $88
Nov 5, 2024 $0.00164
+24.02%
$-- $210
Nov 3, 2024 $0.00131
+0.00%
$-- $129
Nov 2, 2024 $0.00131
-8.69%
$-- $208
Nov 1, 2024 $0.00144
+0.07%
$-- $273
Oct 31, 2024 $0.00144
+0.49%
$-- $235
Oct 30, 2024 $0.00143
+0.35%
$-- $48
Oct 29, 2024 $0.00185
+0.00%
$-- $106