Elysian Historical Data

ELS Page 9
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 28, 11 AM $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 28, 10 AM $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 28, 9 AM $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 28, 8 AM $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 28, 7 AM $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 28, 6 AM $ 0.000419
+0.00%
$ 273,505 $ 42
Jan 26, 7 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 26, 6 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 26, 5 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 26, 4 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 26, 3 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 26, 2 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 26, 1 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 26, 12 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 11 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 10 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 9 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 8 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 7 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 6 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 5 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 4 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 3 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 2 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 1 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 12 PM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 11 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 10 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 9 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 8 AM $ 0.0004
+0.00%
$ 261,103 $ 26
Jan 25, 7 AM $ 0.0004
+0.00%
$ 261,103 $ 44
Jan 25, 6 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 5 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 4 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 3 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 2 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 1 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 25, 12 AM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 11 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 10 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 9 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 8 PM $ 0.0004
+0.00%
$ 261,103 $ 18
Jan 24, 7 PM $ 0.0004
+0.00%
$ 261,103 $ 20
Jan 24, 6 PM $ 0.0004
+0.00%
$ 261,103 $ 20
Jan 24, 5 PM $ 0.0004
+0.00%
$ 261,103 $ 20
Jan 24, 4 PM $ 0.0004
+0.00%
$ 261,103 $ 25
Jan 24, 3 PM $ 0.0004
+0.00%
$ 261,103 $ 25
Jan 24, 2 PM $ 0.0004
+0.00%
$ 261,103 $ 25
Jan 24, 8 AM $ 0.00035
+0.00%
$ 228,465 $ 9