Elysian Historical Data

ELS
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000811
+0.00%
$-- $0
Mar 9 $0.000205
-39.35%
$-- $904
Mar 2 $0.000344
+0.00%
$-- $22
Feb 23 $0.00032
+6.67%
$-- $96
Feb 16 $0.0003
-16.67%
$195,827 $143
Feb 9 $0.000513
+57.85%
$234,993 $377
Feb 2 $0.000325
-4.41%
$-- $133
Jan 26 $0.000528
+32.00%
$-- $1,080
Jan 19 $0.0004
-15.79%
$261,103 $1,568
Jan 12 $0.000422
-28.35%
$-- $603
Jan 5 $0.000486
+40.87%
$-- $205
Dec 29 $0.00133
+232.50%
$-- $17
Dec 22 $0.000326
-18.50%
$-- $316
Dec 15 $0.000364
-27.20%
$-- $30
Dec 8 $0.000499
+2.25%
$-- $30
Dec 1 $0.000488
-9.96%
$-- $552
Nov 24 $0.000543
-5.89%
$-- $19
Nov 17 $0.000495
+37.88%
$-- $1,144
Nov 10 $0.000411
+17.43%
$-- $138
Nov 3 $0.000414
+5.61%
$-- $362
Oct 27 $0.000561
+8.30%
$-- $93
Oct 20 $0.000538
-10.33%
$-- $999
Oct 13 $0.000463
+0.00%
$-- $37
Oct 6 $0.000652
-34.73%
$-- $413
Sep 29 $0.000999
+20.36%
$-- $312
Sep 22 $0.000706
-17.91%
$-- $48
Sep 15 $0.00086
+16.37%
$-- $598
Sep 8 $0.000656
+12.91%
$-- $449
Sep 1 $0.000758
-6.07%
$-- $648
Aug 25 $0.0011
-12.59%
$-- $297
Aug 18 $0.001
-0.20%
$-- $43
Aug 11 $0.00101
-10.65%
$-- $1,705
Aug 4 $0.00145
+50.78%
$-- $584
Jul 28 $0.00185
+66.67%
$-- $434
Jul 21 $0.000983
-28.04%
$-- $1,657
Jul 14 $0.0015
+50.00%
$-- $1,466
Jul 7 $0.000904
-9.78%
$-- $767
Jun 30 $0.001
+0.10%
$-- $421
Jun 23 $0.0009
+40.41%
$-- $106,951
Jun 16 $0.000644
+5.57%
$-- $529
Jun 9 $0.000568
-31.98%
$-- $1,206
Jun 2 $0.000658
-2.95%
$-- $325
May 26 $0.000678
-17.01%
$-- $1,176
May 19 $0.00075
+7.14%
$-- $904
May 12 $0.0007
-2.11%
$-- $180
May 5 $0.000984
+1.52%
$-- $505
Apr 28 $0.000969
+29.03%
$-- $1,988
Apr 21 $0.00112
-51.39%
$-- $566
Apr 14 $0.00101
-31.95%
$-- $889
Apr 7 $0.000966
+13.78%
$-- $811
Download