Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUDWIG Historical Data

LUDWIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2026 $0.000519
+0.00%
$-- $7
Feb 23, 2026 $0.000519
-1.14%
$12,975 $20
Aug 29, 2025 $0.0007
+0.00%
$-- $2
Aug 28, 2025 $0.0007
+0.00%
$17,500 $2
Aug 23, 2025 $0.00297
+0.00%
$-- $187
Aug 22, 2025 $0.00297
+4.21%
$74,250 $2,929
Aug 21, 2025 $0.00285
+0.71%
$71,250 $3,272
Aug 20, 2025 $0.00285
+3.26%
$71,000 $4,768
Aug 19, 2025 $0.00278
-0.36%
$69,000 $4,268
Aug 18, 2025 $0.00279
-1.76%
$69,750 $4,499
Aug 17, 2025 $0.00284
+0.35%
$71,000 $2,304
Aug 16, 2025 $0.00283
+1.80%
$70,750 $2,414
Aug 15, 2025 $0.00279
-0.36%
$69,750 $4,629
Aug 14, 2025 $0.0028
-16.17%
$70,250 $5,590
Aug 13, 2025 $0.00334
+14.78%
$83,500 $5,456
Aug 12, 2025 $0.00288
-11.93%
$72,000 $3,539
Aug 11, 2025 $0.00327
-11.86%
$81,750 $4,398
Aug 10, 2025 $0.00312
+0.06%
$78,000 $1
Aug 9, 2025 $0.00312
+0.00%
$78,000 $1
Aug 8, 2025 $0.00312
+2.97%
$78,000 $17
Aug 7, 2025 $0.00303
+2.71%
$75,750 $2,354
Aug 6, 2025 $0.00295
+0.00%
$73,750 $1,527
Aug 5, 2025 $0.00294
-4.23%
$73,500 $1,459
Aug 4, 2025 $0.00307
+0.66%
$76,750 $1,741
Aug 3, 2025 $0.00305
+0.33%
$76,250 $980
Aug 2, 2025 $0.00304
-6.17%
$76,000 $1,579
Aug 1, 2025 $0.00324
+8.39%
$81,000 $3,143
Jul 31, 2025 $0.00299
-0.02%
$74,733 $83
Jul 30, 2025 $0.00299
-9.39%
$74,750 $1,702
Jul 29, 2025 $0.0033
-17.29%
$82,500 $2,180
Jul 28, 2025 $0.00399
-1.72%
$99,750 $2,650
Jul 27, 2025 $0.00408
+0.74%
$102,000 $2,138
Jul 26, 2025 $0.00406
+0.50%
$101,250 $1,740
Jul 25, 2025 $0.00406
+0.50%
$101,500 $2,805
Jul 24, 2025 $0.00404
-1.22%
$101,000 $3,724
Jul 23, 2025 $0.00409
-1.45%
$102,250 $3,163
Jul 22, 2025 $0.00415
-10.75%
$103,750 $3,315
Jul 21, 2025 $0.00467
-4.30%
$116,750 $3,883
Jul 20, 2025 $0.00488
+0.62%
$122,000 $4,897
Jul 19, 2025 $0.00485
-4.15%
$121,250 $3,503
Jul 18, 2025 $0.00506
+3.90%
$126,500 $4,862
Jul 17, 2025 $0.00487
+0.21%
$121,750 $3,676
Jul 16, 2025 $0.00485
+4.30%
$121,250 $3,503
Jul 15, 2025 $0.00465
+3.10%
$116,250 $3,417
Jul 14, 2025 $0.00451
-5.05%
$112,750 $3,005
Jul 13, 2025 $0.00475
+2.59%
$118,750 $2,895
Jul 12, 2025 $0.00461
-8.53%
$115,250 $3,497
Jul 11, 2025 $0.00503
+8.87%
$125,750 $4,563
Jul 10, 2025 $0.00427
+0.47%
$106,750 $3,071
Jul 9, 2025 $0.00425
+1.67%
$106,250 $2,473
Download