LUDWIG Historical Data

LUDWIG
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.000519
+0.00%
$-- $7
Feb 23, 2026 $0.000519
-1.14%
$12,975 $20
Aug 29, 2025 $0.0007
+0.00%
$-- $2
Aug 28, 2025 $0.0007
+0.00%
$17,500 $2
Aug 23, 2025 $0.00297
+0.00%
$-- $187
Aug 22, 2025 $0.00297
+4.21%
$74,250 $2,929
Aug 21, 2025 $0.00285
+0.71%
$71,250 $3,272
Aug 20, 2025 $0.00285
+3.26%
$71,000 $4,768
Aug 19, 2025 $0.00278
-0.36%
$69,000 $4,268
Aug 18, 2025 $0.00279
-1.76%
$69,750 $4,499
Aug 17, 2025 $0.00284
+0.35%
$71,000 $2,304
Aug 16, 2025 $0.00283
+1.80%
$70,750 $2,414
Aug 15, 2025 $0.00279
-0.36%
$69,750 $4,629
Aug 14, 2025 $0.0028
-16.17%
$70,250 $5,590
Aug 13, 2025 $0.00334
+14.78%
$83,500 $5,456
Aug 12, 2025 $0.00288
-11.93%
$72,000 $3,539
Aug 11, 2025 $0.00327
-11.86%
$81,750 $4,398
Aug 10, 2025 $0.00312
+0.06%
$78,000 $1
Aug 9, 2025 $0.00312
+0.00%
$78,000 $1
Aug 8, 2025 $0.00312
+2.97%
$78,000 $17
Aug 7, 2025 $0.00303
+2.71%
$75,750 $2,354
Aug 6, 2025 $0.00295
+0.00%
$73,750 $1,527
Aug 5, 2025 $0.00294
-4.23%
$73,500 $1,459
Aug 4, 2025 $0.00307
+0.66%
$76,750 $1,741
Aug 3, 2025 $0.00305
+0.33%
$76,250 $980
Aug 2, 2025 $0.00304
-6.17%
$76,000 $1,579
Aug 1, 2025 $0.00324
+8.39%
$81,000 $3,143
Jul 31, 2025 $0.00299
-0.02%
$74,733 $83
Jul 30, 2025 $0.00299
-9.39%
$74,750 $1,702
Jul 29, 2025 $0.0033
-17.29%
$82,500 $2,180
Jul 28, 2025 $0.00399
-1.72%
$99,750 $2,650
Jul 27, 2025 $0.00408
+0.74%
$102,000 $2,138
Jul 26, 2025 $0.00406
+0.50%
$101,250 $1,740
Jul 25, 2025 $0.00406
+0.50%
$101,500 $2,805
Jul 24, 2025 $0.00404
-1.22%
$101,000 $3,724
Jul 23, 2025 $0.00409
-1.45%
$102,250 $3,163
Jul 22, 2025 $0.00415
-10.75%
$103,750 $3,315
Jul 21, 2025 $0.00467
-4.30%
$116,750 $3,883
Jul 20, 2025 $0.00488
+0.62%
$122,000 $4,897
Jul 19, 2025 $0.00485
-4.15%
$121,250 $3,503
Jul 18, 2025 $0.00506
+3.90%
$126,500 $4,862
Jul 17, 2025 $0.00487
+0.21%
$121,750 $3,676
Jul 16, 2025 $0.00485
+4.30%
$121,250 $3,503
Jul 15, 2025 $0.00465
+3.10%
$116,250 $3,417
Jul 14, 2025 $0.00451
-5.05%
$112,750 $3,005
Jul 13, 2025 $0.00475
+2.59%
$118,750 $2,895
Jul 12, 2025 $0.00461
-8.53%
$115,250 $3,497
Jul 11, 2025 $0.00503
+8.87%
$125,750 $4,563
Jul 10, 2025 $0.00427
+0.47%
$106,750 $3,071
Jul 9, 2025 $0.00425
+1.67%
$106,250 $2,473
Download