LUDWIG Historical Data

LUDWIG
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.000519
-1.14%
$ -- $ 26
Aug 25 $ 0.0007
+0.00%
$ -- $ 3
Aug 18 $ 0.00297
+4.58%
$ -- $ 19,923
Aug 11 $ 0.00284
-23.45%
$ 71,000 $ 28,330
Aug 4 $ 0.00312
+2.30%
$ 78,000 $ 7,099
Jul 28 $ 0.00304
-25.12%
$ 76,250 $ 11,336
Jul 21 $ 0.00406
-16.80%
$ 102,000 $ 18,631
Jul 14 $ 0.00485
+2.11%
$ 122,000 $ 21,966
Jul 7 $ 0.00461
+8.22%
$ 118,750 $ 16,422
Jun 30 $ 0.00465
+1.31%
$ 106,500 $ 15,304
Jun 23 $ 0.00417
+0.48%
$ 114,750 $ 5,652
Download