LUDWIG Historical Data

LUDWIG
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000519
+0.00%
$ -- $ 7
Feb 23, 2026 $ 0.000519
-1.14%
$ 12,975 $ 20
Aug 29, 2025 $ 0.0007
+0.00%
$ -- $ 2
Aug 28, 2025 $ 0.0007
+0.00%
$ 17,500 $ 2
Aug 23, 2025 $ 0.00297
+0.00%
$ -- $ 187
Aug 22, 2025 $ 0.00297
+4.21%
$ 74,250 $ 2,929
Aug 21, 2025 $ 0.00285
+0.71%
$ 71,250 $ 3,272
Aug 20, 2025 $ 0.00285
+3.26%
$ 71,000 $ 4,768
Aug 19, 2025 $ 0.00278
-0.36%
$ 69,000 $ 4,268
Aug 18, 2025 $ 0.00279
-1.76%
$ 69,750 $ 4,499
Aug 17, 2025 $ 0.00284
+0.35%
$ 71,000 $ 2,304
Aug 16, 2025 $ 0.00283
+1.80%
$ 70,750 $ 2,414
Aug 15, 2025 $ 0.00279
-0.36%
$ 69,750 $ 4,629
Aug 14, 2025 $ 0.0028
-16.17%
$ 70,250 $ 5,590
Aug 13, 2025 $ 0.00334
+14.78%
$ 83,500 $ 5,456
Aug 12, 2025 $ 0.00288
-11.93%
$ 72,000 $ 3,539
Aug 11, 2025 $ 0.00327
-11.86%
$ 81,750 $ 4,398
Aug 10, 2025 $ 0.00312
+0.06%
$ 78,000 $ 1
Aug 9, 2025 $ 0.00312
+0.00%
$ 78,000 $ 1
Aug 8, 2025 $ 0.00312
+2.97%
$ 78,000 $ 17
Aug 7, 2025 $ 0.00303
+2.71%
$ 75,750 $ 2,354
Aug 6, 2025 $ 0.00295
+0.00%
$ 73,750 $ 1,527
Aug 5, 2025 $ 0.00294
-4.23%
$ 73,500 $ 1,459
Aug 4, 2025 $ 0.00307
+0.66%
$ 76,750 $ 1,741
Aug 3, 2025 $ 0.00305
+0.33%
$ 76,250 $ 980
Aug 2, 2025 $ 0.00304
-6.17%
$ 76,000 $ 1,579
Aug 1, 2025 $ 0.00324
+8.39%
$ 81,000 $ 3,143
Jul 31, 2025 $ 0.00299
-0.02%
$ 74,733 $ 83
Jul 30, 2025 $ 0.00299
-9.39%
$ 74,750 $ 1,702
Jul 29, 2025 $ 0.0033
-17.29%
$ 82,500 $ 2,180
Jul 28, 2025 $ 0.00399
-1.72%
$ 99,750 $ 2,650
Jul 27, 2025 $ 0.00408
+0.74%
$ 102,000 $ 2,138
Jul 26, 2025 $ 0.00406
+0.50%
$ 101,250 $ 1,740
Jul 25, 2025 $ 0.00406
+0.50%
$ 101,500 $ 2,805
Jul 24, 2025 $ 0.00404
-1.22%
$ 101,000 $ 3,724
Jul 23, 2025 $ 0.00409
-1.45%
$ 102,250 $ 3,163
Jul 22, 2025 $ 0.00415
-10.75%
$ 103,750 $ 3,315
Jul 21, 2025 $ 0.00467
-4.30%
$ 116,750 $ 3,883
Jul 20, 2025 $ 0.00488
+0.62%
$ 122,000 $ 4,897
Jul 19, 2025 $ 0.00485
-4.15%
$ 121,250 $ 3,503
Jul 18, 2025 $ 0.00506
+3.90%
$ 126,500 $ 4,862
Jul 17, 2025 $ 0.00487
+0.21%
$ 121,750 $ 3,676
Jul 16, 2025 $ 0.00485
+4.30%
$ 121,250 $ 3,503
Jul 15, 2025 $ 0.00465
+3.10%
$ 116,250 $ 3,417
Jul 14, 2025 $ 0.00451
-5.05%
$ 112,750 $ 3,005
Jul 13, 2025 $ 0.00475
+2.59%
$ 118,750 $ 2,895
Jul 12, 2025 $ 0.00461
-8.53%
$ 115,250 $ 3,497
Jul 11, 2025 $ 0.00503
+8.87%
$ 125,750 $ 4,563
Jul 10, 2025 $ 0.00427
+0.47%
$ 106,750 $ 3,071
Jul 9, 2025 $ 0.00425
+1.67%
$ 106,250 $ 2,473
Download