Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 525.45
+0.00%
$ 1.7 million $ 700,624
Today, at 8 AM $ 525.98
+0.08%
$ 1.71 million $ 700,652
Today, at 7 AM $ 525.53
-0.42%
$ 1.7 million $ 700,655
Today, at 6 AM $ 527.82
+0.40%
$ 1.71 million $ 699,889
Today, at 5 AM $ 525.7
-0.13%
$ 1.7 million $ 699,628
Today, at 4 AM $ 526.35
-0.39%
$ 1.71 million $ 700,325
Today, at 3 AM $ 528.42
+0.15%
$ 1.71 million $ 700,592
Today, at 2 AM $ 527.64
-0.13%
$ 1.71 million $ 701,786
Today, at 1 AM $ 528.33
+0.57%
$ 1.71 million $ 699,351
Today, at 12 AM $ 525.33
-0.55%
$ 1.7 million $ 699,720
Yesterday, at 11 PM $ 528.27
+0.50%
$ 1.71 million $ 699,648
Yesterday, at 10 PM $ 525.62
-0.01%
$ 1.7 million $ 697,912
Yesterday, at 9 PM $ 525.68
-0.45%
$ 1.7 million $ 697,975
Yesterday, at 8 PM $ 528.07
+0.52%
$ 1.71 million $ 697,208
Yesterday, at 7 PM $ 525.35
-0.03%
$ 1.7 million $ 695,535
Yesterday, at 6 PM $ 525.49
-0.32%
$ 1.7 million $ 696,414
Yesterday, at 5 PM $ 527.2
-0.18%
$ 1.71 million $ 696,170
Yesterday, at 4 PM $ 528.17
-0.24%
$ 1.71 million $ 696,613
Yesterday, at 3 PM $ 529.44
-0.07%
$ 1.72 million $ 695,847
Yesterday, at 2 PM $ 529.85
+0.12%
$ 1.72 million $ 696,204
Yesterday, at 1 PM $ 529.25
+0.33%
$ 1.72 million $ 698,343
Yesterday, at 12 PM $ 527.48
+0.38%
$ 1.71 million $ 698,718
Yesterday, at 11 AM $ 525.46
-0.36%
$ 1.7 million $ 698,901
Yesterday, at 10 AM $ 527.34
+0.14%
$ 1.71 million $ 698,615
Yesterday, at 9 AM $ 526.58
-0.22%
$ 1.71 million $ 698,923
Yesterday, at 8 AM $ 527.73
+0.16%
$ 1.71 million $ 698,896
Yesterday, at 7 AM $ 526.88
-0.10%
$ 1.71 million $ 699,788
Yesterday, at 6 AM $ 527.42
-0.05%
$ 1.71 million $ 700,905
Yesterday, at 5 AM $ 527.68
-0.03%
$ 1.71 million $ 700,463
Yesterday, at 4 AM $ 530.64
-0.21%
$ 1.72 million $ 700,184
Yesterday, at 3 AM $ 531.69
-0.40%
$ 1.72 million $ 701,461
Yesterday, at 2 AM $ 533.98
+0.16%
$ 1.73 million $ 702,152
Yesterday, at 1 AM $ 533.04
-0.09%
$ 1.73 million $ 704,006
Yesterday, at 12 AM $ 533.52
-0.01%
$ 1.73 million $ 704,286
Jun 25, 11 PM $ 533.66
+0.03%
$ 1.73 million $ 704,035
Jun 25, 10 PM $ 533.49
-0.02%
$ 1.73 million $ 705,931
Jun 25, 9 PM $ 533.69
+0.45%
$ 1.73 million $ 705,420
Jun 25, 8 PM $ 531.28
+0.01%
$ 1.72 million $ 707,131
Jun 25, 7 PM $ 531.23
-0.05%
$ 1.72 million $ 709,077
Jun 25, 6 PM $ 531.42
-0.42%
$ 1.72 million $ 708,654
Jun 25, 5 PM $ 533.86
+0.50%
$ 1.73 million $ 708,411
Jun 25, 4 PM $ 531.21
-0.10%
$ 1.72 million $ 707,094
Jun 25, 3 PM $ 531.73
+0.06%
$ 1.72 million $ 707,188
Jun 25, 2 PM $ 531.41
+0.92%
$ 1.72 million $ 707,651
Jun 25, 1 PM $ 526.55
+0.67%
$ 1.71 million $ 705,732
Jun 25, 12 PM $ 523.05
-0.02%
$ 1.7 million $ 704,844
Jun 25, 11 AM $ 523.13
-0.04%
$ 1.7 million $ 705,788
Jun 25, 10 AM $ 523.02
-0.06%
$ 1.7 million $ 704,910
Jun 25, 9 AM $ 523.43
+0.00%
$ 1.7 million $ 704,780
Jun 25, 8 AM $ 523.33
+0.21%
$ 1.7 million $ 707,015
Download