Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $425
+0.00%
$1.38 million $137,236
Sep 12, 3 PM $425
+0.00%
$1.38 million $137,578
Sep 12, 2 PM $425
+0.00%
$1.38 million $143,700
Sep 12, 1 PM $425
-10.75%
$1.38 million $150,065
Sep 12, 12 PM $475.97
+0.46%
$1.55 million $156,727
Sep 12, 11 AM $473.74
-0.47%
$1.54 million $157,111
Sep 12, 10 AM $475.95
+0.08%
$1.55 million $159,609
Sep 12, 9 AM $475.84
+0.10%
$1.55 million $158,655
Sep 12, 8 AM $475.43
-0.06%
$1.55 million $159,759
Sep 12, 7 AM $475.63
+0.20%
$1.55 million $159,060
Sep 12, 6 AM $474.74
+0.14%
$1.54 million $162,890
Sep 12, 5 AM $474.26
-0.03%
$1.54 million $165,204
Sep 12, 4 AM $474.1
-0.35%
$1.54 million $163,413
Sep 12, 3 AM $475.48
+0.02%
$1.55 million $160,549
Sep 12, 2 AM $475.12
-0.21%
$1.54 million $160,351
Sep 12, 1 AM $476.02
+0.27%
$1.55 million $159,824
Sep 12, 12 AM $474.56
+0.12%
$1.54 million $160,476
Sep 11, 11 PM $474.19
-0.13%
$1.54 million $161,720
Sep 11, 10 PM $474.8
-0.34%
$1.54 million $161,252
Sep 11, 9 PM $476.43
+0.23%
$1.55 million $159,520
Sep 11, 8 PM $475.35
+0.26%
$1.54 million $161,147
Sep 11, 7 PM $474.24
+0.17%
$1.54 million $161,974
Sep 11, 6 PM $473.44
-0.23%
$1.54 million $162,125
Sep 11, 5 PM $474.57
+0.09%
$1.54 million $163,293
Sep 11, 4 PM $474.05
+0.21%
$1.54 million $162,884
Sep 11, 3 PM $472.85
+0.17%
$1.54 million $164,703
Sep 11, 2 PM $471.97
-0.25%
$1.53 million $165,077
Sep 11, 1 PM $473.24
+0.16%
$1.54 million $166,660
Sep 11, 12 PM $472.49
+0.24%
$1.54 million $167,095
Sep 11, 11 AM $471.39
+0.00%
$1.53 million $308,095
Sep 11, 10 AM $471.18
+0.00%
$1.53 million $305,879
Sep 11, 9 AM $471.18
+0.00%
$1.53 million $306,410
Sep 11, 8 AM $471.17
+0.02%
$1.53 million $308,500
Sep 11, 7 AM $471.06
-0.19%
$1.53 million $307,589
Sep 11, 6 AM $471.95
-1.03%
$1.53 million $305,926
Sep 11, 5 AM $476.84
+0.33%
$1.55 million $316,377
Sep 11, 4 AM $476.75
+0.00%
$1.55 million $323,350
Sep 11, 3 AM $476.75
+0.00%
$1.55 million $326,263
Sep 11, 2 AM $476.74
+0.00%
$1.55 million $329,732
Sep 11, 1 AM $476.75
+0.01%
$1.55 million $327,329
Sep 11, 12 AM $476.72
+1.58%
$1.55 million $325,935
Sep 10, 11 PM $469.27
+0.03%
$1.53 million $321,087
Sep 10, 10 PM $469.12
-0.05%
$1.52 million $322,303
Sep 10, 9 PM $469.37
-0.20%
$1.53 million $321,353
Sep 10, 8 PM $470.34
+0.25%
$1.53 million $318,035
Sep 10, 7 PM $469.09
-0.11%
$1.52 million $316,751
Sep 10, 6 PM $469.85
+0.09%
$1.53 million $316,490
Sep 10, 5 PM $469.4
-0.25%
$1.53 million $313,929
Sep 10, 4 PM $470.67
+0.20%
$1.53 million $313,882
Sep 10, 3 PM $469.69
+0.19%
$1.53 million $312,612
Download