Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Today $ 516.15
+0.00%
$ 1.73 million $ 694,648
Yesterday $ 513.96
+0.21%
$ 1.72 million $ 694,214
Jul 25, 2026 $ 512.9
-0.97%
$ 1.72 million $ 703,340
Jul 24, 2026 $ 517.9
+0.07%
$ 1.73 million $ 692,766
Jul 23, 2026 $ 517.55
+0.70%
$ 1.73 million $ 697,780
Jul 22, 2026 $ 513.92
-0.05%
$ 1.72 million $ 696,266
Jul 21, 2026 $ 514.19
-1.61%
$ 1.72 million $ 696,501
Jul 20, 2026 $ 522.6
-0.17%
$ 1.75 million $ 700,284
Jul 19, 2026 $ 523.51
-0.09%
$ 1.75 million $ 700,121
Jul 18, 2026 $ 524
+0.56%
$ 1.7 million $ 696,218
Jul 17, 2026 $ 521.09
-0.57%
$ 1.69 million $ 703,053
Jul 16, 2026 $ 524.09
+0.04%
$ 1.7 million $ 716,198
Jul 15, 2026 $ 523.89
-1.36%
$ 1.7 million $ 708,018
Jul 14, 2026 $ 531.1
-0.41%
$ 1.72 million $ 699,215
Jul 13, 2026 $ 533.08
-0.59%
$ 1.73 million $ 700,006
Jul 12, 2026 $ 536.26
-0.21%
$ 1.74 million $ 698,105
Jul 11, 2026 $ 537.37
+0.10%
$ 1.74 million $ 696,595
Jul 10, 2026 $ 536.84
+0.22%
$ 1.74 million $ 711,852
Jul 9, 2026 $ 535.85
+0.03%
$ 1.74 million $ 711,348
Jul 8, 2026 $ 535.68
-1.59%
$ 1.74 million $ 700,609
Jul 7, 2026 $ 544.33
-0.39%
$ 1.76 million $ 708,125
Jul 6, 2026 $ 545.43
-1.26%
$ 1.77 million $ 702,350
Jul 5, 2026 $ 552.41
-0.12%
$ 1.79 million $ 690,469
Jul 4, 2026 $ 553.06
+0.50%
$ 1.79 million $ 698,407
Jul 3, 2026 $ 550.32
-0.51%
$ 1.78 million $ 694,268
Jul 2, 2026 $ 553.12
+2.32%
$ 1.79 million $ 699,300
Jul 1, 2026 $ 540.55
+3.13%
$ 1.75 million $ 715,358
Jun 30, 2026 $ 524.14
+0.86%
$ 1.7 million $ 699,243
Jun 29, 2026 $ 519.7
-1.63%
$ 1.68 million $ 702,689
Jun 28, 2026 $ 528.31
+0.51%
$ 1.71 million $ 699,854
Jun 27, 2026 $ 525.62
-0.50%
$ 1.7 million $ 697,026
Jun 26, 2026 $ 528.27
-1.00%
$ 1.71 million $ 699,648
Jun 25, 2026 $ 533.66
+3.00%
$ 1.73 million $ 704,035
Jun 24, 2026 $ 518.12
-0.79%
$ 1.68 million $ 701,470
Jun 23, 2026 $ 522.27
+0.07%
$ 1.69 million $ 700,438
Jun 22, 2026 $ 523.37
+0.38%
$ 1.7 million $ 703,030
Jun 21, 2026 $ 521.38
-0.09%
$ 1.69 million $ 699,900
Jun 20, 2026 $ 521.79
-0.33%
$ 1.69 million $ 696,674
Jun 19, 2026 $ 523.58
+0.38%
$ 1.7 million $ 694,371
Jun 18, 2026 $ 521.61
+0.01%
$ 1.69 million $ 706,321
Jun 17, 2026 $ 521.47
-0.37%
$ 1.69 million $ 702,433
Jun 16, 2026 $ 523.39
-1.25%
$ 1.7 million $ 704,409
Jun 15, 2026 $ 529.91
+0.68%
$ 1.72 million $ 699,853
Jun 14, 2026 $ 526.38
-0.73%
$ 1.71 million $ 699,476
Jun 13, 2026 $ 530.1
+0.80%
$ 1.72 million $ 694,548
Jun 12, 2026 $ 526.05
+0.81%
$ 1.71 million $ 701,836
Jun 11, 2026 $ 521.76
+0.71%
$ 1.69 million $ 706,735
Jun 10, 2026 $ 518.07
-0.67%
$ 1.68 million $ 704,278
Jun 9, 2026 $ 521.23
+1.99%
$ 1.69 million $ 705,212
Jun 8, 2026 $ 511.06
-0.60%
$ 1.66 million $ 694,276
Download