Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Today $ 480.67
+0.00%
$ 1.61 million $ 105,051
Yesterday $ 487.28
-0.10%
$ 1.63 million $ 103,527
Aug 15, 2026 $ 487.77
+0.14%
$ 1.63 million $ 103,184
Aug 14, 2026 $ 487.17
-0.41%
$ 1.63 million $ 103,497
Aug 13, 2026 $ 489.16
+0.41%
$ 1.64 million $ 103,432
Aug 12, 2026 $ 487.16
-1.65%
$ 1.63 million $ 124,898
Aug 11, 2026 $ 495.32
-0.60%
$ 1.66 million $ 100,318
Aug 10, 2026 $ 498.35
-0.39%
$ 1.67 million $ 103,123
Aug 9, 2026 $ 500.25
+0.58%
$ 1.67 million $ 103,434
Aug 8, 2026 $ 497.41
-0.28%
$ 1.66 million $ 103,876
Aug 7, 2026 $ 498.76
-0.55%
$ 1.67 million $ 103,962
Aug 6, 2026 $ 501.47
+0.64%
$ 1.68 million $ 105,909
Aug 5, 2026 $ 498.23
+1.75%
$ 1.67 million $ 100,575
Aug 4, 2026 $ 489.68
+0.71%
$ 1.64 million $ 104,708
Aug 3, 2026 $ 486.23
+0.79%
$ 1.63 million $ 100,899
Aug 2, 2026 $ 482.42
+0.11%
$ 1.61 million $ 102,440
Aug 1, 2026 $ 481.91
-0.88%
$ 1.61 million $ 98,387
Jul 31, 2026 $ 485.84
-5.67%
$ 1.62 million $ 103,405
Jul 30, 2026 $ 515.05
-1.29%
$ 1.72 million $ 109,914
Jul 29, 2026 $ 514.63
-1.75%
$ 1.74 million $ 107,194
Jul 28, 2026 $ 523.79
+1.57%
$ 1.75 million $ 702,737
Jul 27, 2026 $ 515.71
+0.16%
$ 1.72 million $ 700,568
Jul 26, 2026 $ 513.96
+0.21%
$ 1.72 million $ 694,214
Jul 25, 2026 $ 512.9
-0.97%
$ 1.72 million $ 703,340
Jul 24, 2026 $ 517.9
+0.07%
$ 1.73 million $ 692,766
Jul 23, 2026 $ 517.55
+0.70%
$ 1.73 million $ 697,780
Jul 22, 2026 $ 513.92
-0.05%
$ 1.72 million $ 696,266
Jul 21, 2026 $ 514.19
-1.61%
$ 1.72 million $ 696,501
Jul 20, 2026 $ 522.6
-0.17%
$ 1.75 million $ 700,284
Jul 19, 2026 $ 523.51
-0.09%
$ 1.75 million $ 700,121
Jul 18, 2026 $ 524
+0.56%
$ 1.7 million $ 696,218
Jul 17, 2026 $ 521.09
-0.57%
$ 1.69 million $ 703,053
Jul 16, 2026 $ 524.09
+0.04%
$ 1.7 million $ 716,198
Jul 15, 2026 $ 523.89
-1.36%
$ 1.7 million $ 708,018
Jul 14, 2026 $ 531.1
-0.41%
$ 1.72 million $ 699,215
Jul 13, 2026 $ 533.08
-0.59%
$ 1.73 million $ 700,006
Jul 12, 2026 $ 536.26
-0.21%
$ 1.74 million $ 698,105
Jul 11, 2026 $ 537.37
+0.10%
$ 1.74 million $ 696,595
Jul 10, 2026 $ 536.84
+0.22%
$ 1.74 million $ 711,852
Jul 9, 2026 $ 535.85
+0.03%
$ 1.74 million $ 711,348
Jul 8, 2026 $ 535.68
-1.59%
$ 1.74 million $ 700,609
Jul 7, 2026 $ 544.33
-0.39%
$ 1.76 million $ 708,125
Jul 6, 2026 $ 545.43
-1.26%
$ 1.77 million $ 702,350
Jul 5, 2026 $ 552.41
-0.12%
$ 1.79 million $ 690,469
Jul 4, 2026 $ 553.06
+0.50%
$ 1.79 million $ 698,407
Jul 3, 2026 $ 550.32
-0.51%
$ 1.78 million $ 694,268
Jul 2, 2026 $ 553.12
+2.32%
$ 1.79 million $ 699,300
Jul 1, 2026 $ 540.55
+3.13%
$ 1.75 million $ 715,358
Jun 30, 2026 $ 524.14
+0.86%
$ 1.7 million $ 699,243
Jun 29, 2026 $ 519.7
-1.63%
$ 1.68 million $ 702,689
Download