Linde plc (Ondo Tokenized) Historical Data

LINon
Download
Date Close Price change Market cap Trading volume
Today $ 502.36
+0.00%
$ 1.63 million $ 693,442
Yesterday $ 502.96
-0.44%
$ 1.63 million $ 689,134
May 28, 2026 $ 505.19
-2.69%
$ 1.64 million $ 697,030
May 27, 2026 $ 519.14
-0.69%
$ 1.68 million $ 701,457
May 26, 2026 $ 522.72
+0.47%
$ 1.7 million $ 701,083
May 25, 2026 $ 520.3
+0.00%
$ 1.7 million $ 700,110
May 24, 2026 $ 520.39
+0.10%
$ 1.69 million $ 701,701
May 23, 2026 $ 519.86
-0.49%
$ 1.69 million $ 697,363
May 22, 2026 $ 522.23
+0.69%
$ 1.69 million $ 696,743
May 21, 2026 $ 518.64
+0.72%
$ 1.68 million $ 704,346
May 20, 2026 $ 514.93
+0.28%
$ 1.67 million $ 706,024
May 19, 2026 $ 513.5
-0.63%
$ 1.66 million $ 694,427
May 18, 2026 $ 516.61
+1.02%
$ 1.68 million $ 698,343
May 17, 2026 $ 511.39
+0.02%
$ 1.66 million $ 695,327
May 16, 2026 $ 511.45
+0.04%
$ 1.66 million $ 693,457
May 15, 2026 $ 511.26
-0.77%
$ 1.66 million $ 701,226
May 14, 2026 $ 516.84
+0.01%
$ 1.68 million $ 696,818
May 13, 2026 $ 516.8
+1.41%
$ 1.68 million $ 708,132
May 12, 2026 $ 509.84
+0.52%
$ 1.65 million $ 705,559
May 11, 2026 $ 507.2
+1.22%
$ 1.64 million $ 655,529
May 10, 2026 $ 501
-0.14%
$ 1.62 million $ 650,597
May 9, 2026 $ 501.71
+0.29%
$ 1.63 million $ 653,673
May 8, 2026 $ 500.28
+0.24%
$ 1.62 million $ 648,030
May 7, 2026 $ 500.29
-2.06%
$ 1.62 million $ 699,450
May 6, 2026 $ 510.59
+1.28%
$ 1.66 million $ 772,114
May 5, 2026 $ 504.1
+0.98%
$ 1.63 million $ 787,138
May 4, 2026 $ 499.4
-3.24%
$ 1.62 million $ 771,104
May 3, 2026 $ 516.28
-0.20%
$ 1.67 million $ 703,207
May 2, 2026 $ 517.15
+0.07%
$ 1.68 million $ 696,692
May 1, 2026 $ 516.78
+0.15%
$ 1.68 million $ 717,767
Apr 30, 2026 $ 516.2
+1.15%
$ 1.67 million $ 720,791
Apr 29, 2026 $ 510.27
-0.68%
$ 1.65 million $ 708,348
Apr 28, 2026 $ 513.89
-0.30%
$ 1.67 million $ 713,249
Apr 27, 2026 $ 515.41
+1.10%
$ 1.67 million $ 701,912
Apr 26, 2026 $ 509.25
-0.55%
$ 1.65 million $ 746,825
Apr 25, 2026 $ 512.07
+0.04%
$ 1.66 million $ 740,482
Apr 24, 2026 $ 511.92
+0.31%
$ 1.66 million $ 738,699
Apr 23, 2026 $ 510.36
+1.95%
$ 1.65 million $ 756,760
Apr 22, 2026 $ 501.4
+0.24%
$ 1.62 million $ 751,765
Apr 21, 2026 $ 500.21
-0.85%
$ 1.62 million $ 748,948
Apr 20, 2026 $ 504.63
+1.02%
$ 1.64 million $ 748,498
Apr 19, 2026 $ 499.52
+0.45%
$ 1.62 million $ 735,671
Apr 18, 2026 $ 497.26
-0.55%
$ 1.61 million $ 736,156
Apr 17, 2026 $ 500
-0.61%
$ 1.62 million $ 747,739
Apr 16, 2026 $ 502.82
+0.51%
$ 1.63 million $ 746,998
Apr 15, 2026 $ 500.28
-0.60%
$ 1.62 million $ 752,127
Apr 14, 2026 $ 503.28
-1.56%
$ 1.63 million $ 754,504
Apr 13, 2026 $ 511.25
+0.93%
$ 1.66 million $ 738,941
Apr 12, 2026 $ 506.51
-0.50%
$ 1.64 million $ 741,174
Apr 11, 2026 $ 509.08
-0.05%
$ 1.65 million $ 745,819
Download