Linde plc (Ondo Tokenized) Historical Data

LINon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 526.99
-0.17%
$ 1.76 million $ 105,889
Jul 30, 6 AM $ 527.89
+0.12%
$ 1.76 million $ 106,732
Jul 30, 5 AM $ 527.23
+0.21%
$ 1.76 million $ 107,167
Jul 30, 4 AM $ 526.16
-0.41%
$ 1.76 million $ 107,353
Jul 30, 3 AM $ 528.42
+0.10%
$ 1.77 million $ 107,404
Jul 30, 2 AM $ 527.87
-0.02%
$ 1.76 million $ 107,006
Jul 30, 1 AM $ 528.01
+0.32%
$ 1.76 million $ 108,300
Jul 30, 12 AM $ 526.31
+0.86%
$ 1.76 million $ 110,273
Jul 29, 11 PM $ 514.63
-0.09%
$ 1.72 million $ 107,194
Jul 29, 10 PM $ 515.1
-0.05%
$ 1.72 million $ 106,266
Jul 29, 9 PM $ 515.33
-0.01%
$ 1.72 million $ 105,862
Jul 29, 8 PM $ 515.39
-0.06%
$ 1.72 million $ 105,689
Jul 29, 7 PM $ 515.63
-0.15%
$ 1.72 million $ 106,063
Jul 29, 6 PM $ 516.47
-0.09%
$ 1.73 million $ 104,715
Jul 29, 5 PM $ 516.98
+0.01%
$ 1.73 million $ 106,151
Jul 29, 4 PM $ 516.9
+0.06%
$ 1.73 million $ 698,791
Jul 29, 3 PM $ 516.6
+0.14%
$ 1.73 million $ 698,105
Jul 29, 2 PM $ 515.86
-0.09%
$ 1.72 million $ 699,210
Jul 29, 1 PM $ 516.3
-1.26%
$ 1.73 million $ 699,373
Jul 29, 12 PM $ 522.82
-0.01%
$ 1.75 million $ 699,660
Jul 29, 11 AM $ 522.85
-0.02%
$ 1.75 million $ 700,312
Jul 29, 10 AM $ 522.95
+0.15%
$ 1.75 million $ 701,030
Jul 29, 9 AM $ 522.15
-0.04%
$ 1.74 million $ 701,094
Jul 29, 8 AM $ 522.37
+0.16%
$ 1.75 million $ 701,504
Jul 29, 7 AM $ 521.53
+0.04%
$ 1.74 million $ 700,921
Jul 29, 6 AM $ 521.35
+0.04%
$ 1.74 million $ 701,895
Jul 29, 5 AM $ 521.14
-0.14%
$ 1.74 million $ 701,667
Jul 29, 4 AM $ 521.87
-0.21%
$ 1.74 million $ 701,933
Jul 29, 3 AM $ 522.97
+0.06%
$ 1.75 million $ 702,349
Jul 29, 2 AM $ 522.64
-0.06%
$ 1.75 million $ 702,425
Jul 29, 1 AM $ 522.97
+0.20%
$ 1.75 million $ 702,418
Jul 29, 12 AM $ 521.89
-0.36%
$ 1.74 million $ 702,031
Jul 28, 11 PM $ 523.79
+0.16%
$ 1.75 million $ 702,737
Jul 28, 10 PM $ 522.95
-0.06%
$ 1.75 million $ 704,156
Jul 28, 9 PM $ 523.27
+0.04%
$ 1.75 million $ 705,269
Jul 28, 8 PM $ 523.02
+0.24%
$ 1.75 million $ 705,597
Jul 28, 7 PM $ 521.79
-0.62%
$ 1.74 million $ 705,374
Jul 28, 6 PM $ 525.04
-0.03%
$ 1.75 million $ 707,278
Jul 28, 5 PM $ 525.19
-0.11%
$ 1.75 million $ 706,432
Jul 28, 4 PM $ 525.76
+0.07%
$ 1.76 million $ 707,378
Jul 28, 3 PM $ 525.42
-0.09%
$ 1.76 million $ 708,479
Jul 28, 2 PM $ 525.9
+0.30%
$ 1.76 million $ 707,471
Jul 28, 1 PM $ 524.35
+1.50%
$ 1.75 million $ 706,080
Jul 28, 12 PM $ 516.6
+0.08%
$ 1.73 million $ 704,073
Jul 28, 11 AM $ 516.19
+0.22%
$ 1.72 million $ 703,308
Jul 28, 10 AM $ 515.02
-0.13%
$ 1.72 million $ 704,430
Jul 28, 9 AM $ 515.71
-0.14%
$ 1.72 million $ 703,929
Jul 28, 8 AM $ 516.46
+0.20%
$ 1.73 million $ 703,267
Jul 28, 7 AM $ 515.42
-0.14%
$ 1.72 million $ 703,651
Jul 28, 6 AM $ 516.17
+0.02%
$ 1.72 million $ 702,973