Linde plc (Ondo Tokenized) Historical Data

LINon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 504.85
-0.50%
$ 1.64 million $ 697,784
Jun 9, 4 AM $ 507.48
+0.47%
$ 1.65 million $ 697,203
Jun 9, 3 AM $ 505.11
-0.29%
$ 1.64 million $ 696,024
Jun 9, 2 AM $ 506.51
-0.23%
$ 1.64 million $ 696,930
Jun 9, 1 AM $ 507.66
+0.52%
$ 1.65 million $ 697,468
Jun 9, 12 AM $ 506.99
-0.80%
$ 1.64 million $ 697,949
Jun 8, 11 PM $ 511.06
-0.08%
$ 1.66 million $ 694,276
Jun 8, 10 PM $ 511.46
+0.01%
$ 1.66 million $ 694,450
Jun 8, 9 PM $ 511.43
-0.60%
$ 1.66 million $ 696,005
Jun 8, 8 PM $ 514.54
+1.39%
$ 1.67 million $ 697,222
Jun 8, 7 PM $ 507.48
-0.42%
$ 1.65 million $ 694,639
Jun 8, 6 PM $ 509.62
-0.07%
$ 1.65 million $ 694,873
Jun 8, 5 PM $ 510.03
-0.06%
$ 1.65 million $ 696,815
Jun 8, 4 PM $ 510.4
-0.42%
$ 1.65 million $ 697,293
Jun 8, 3 PM $ 512.56
+0.13%
$ 1.66 million $ 698,337
Jun 8, 2 PM $ 511.83
-0.52%
$ 1.66 million $ 698,836
Jun 8, 1 PM $ 514.49
+0.38%
$ 1.67 million $ 698,993
Jun 8, 12 PM $ 512.52
-0.37%
$ 1.66 million $ 699,548
Jun 8, 11 AM $ 514.41
-0.04%
$ 1.67 million $ 699,047
Jun 8, 10 AM $ 514.62
+0.13%
$ 1.67 million $ 698,681
Jun 8, 9 AM $ 514.09
+0.40%
$ 1.67 million $ 699,985
Jun 8, 8 AM $ 512.07
-0.02%
$ 1.66 million $ 700,981
Jun 8, 7 AM $ 512.16
-0.02%
$ 1.66 million $ 701,489
Jun 8, 6 AM $ 512.29
-0.10%
$ 1.66 million $ 703,085
Jun 8, 5 AM $ 513.12
-0.26%
$ 1.66 million $ 704,524
Jun 8, 4 AM $ 514.44
-0.03%
$ 1.67 million $ 703,411
Jun 8, 3 AM $ 514.63
+0.53%
$ 1.67 million $ 704,062
Jun 8, 2 AM $ 511.9
-0.52%
$ 1.66 million $ 703,904
Jun 8, 1 AM $ 514.59
+0.49%
$ 1.67 million $ 703,213
Jun 8, 12 AM $ 512.08
-0.40%
$ 1.66 million $ 703,432
Jun 7, 11 PM $ 514.16
+0.05%
$ 1.67 million $ 703,147
Jun 7, 10 PM $ 513.88
-0.13%
$ 1.67 million $ 703,507
Jun 7, 9 PM $ 514.56
+0.50%
$ 1.67 million $ 702,812
Jun 7, 8 PM $ 512
-0.37%
$ 1.66 million $ 703,758
Jun 7, 7 PM $ 513.88
+0.01%
$ 1.67 million $ 705,510
Jun 7, 6 PM $ 513.83
+0.24%
$ 1.67 million $ 707,031
Jun 7, 5 PM $ 512.6
+0.07%
$ 1.66 million $ 706,006
Jun 7, 4 PM $ 512.22
+0.00%
$ 1.66 million $ 706,271
Jun 7, 3 PM $ 512.12
-0.02%
$ 1.66 million $ 705,064
Jun 7, 2 PM $ 512.21
+0.07%
$ 1.66 million $ 704,398
Jun 7, 1 PM $ 511.83
-0.43%
$ 1.66 million $ 704,508
Jun 7, 12 PM $ 514.02
+0.33%
$ 1.67 million $ 703,666
Jun 7, 11 AM $ 512.33
-0.41%
$ 1.66 million $ 704,829
Jun 7, 10 AM $ 514.56
+0.11%
$ 1.67 million $ 703,479
Jun 7, 9 AM $ 514.09
+0.16%
$ 1.67 million $ 703,387
Jun 7, 8 AM $ 513.25
-0.26%
$ 1.66 million $ 703,036
Jun 7, 7 AM $ 514.59
+0.14%
$ 1.67 million $ 703,164
Jun 7, 6 AM $ 513.86
-0.09%
$ 1.67 million $ 702,395
Jun 7, 5 AM $ 514.32
+0.34%
$ 1.67 million $ 701,239
Jun 7, 4 AM $ 512.57
+0.14%
$ 1.66 million $ 702,888