Linde plc (Ondo Tokenized) Historical Data

LINon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 502.99
+0.37%
$ 1.63 million $ 749,668
Apr 1, 1 AM $ 501.13
-0.09%
$ 1.62 million $ 749,626
Apr 1, 12 AM $ 501.59
-0.15%
$ 1.63 million $ 749,515
Mar 31, 11 PM $ 502.36
+0.27%
$ 1.63 million $ 748,706
Mar 31, 10 PM $ 501.01
-0.31%
$ 1.62 million $ 751,652
Mar 31, 9 PM $ 502.57
+0.02%
$ 1.63 million $ 752,085
Mar 31, 8 PM $ 502.45
+0.17%
$ 1.63 million $ 752,882
Mar 31, 7 PM $ 501.61
+0.45%
$ 1.63 million $ 751,760
Mar 31, 6 PM $ 499.35
-0.27%
$ 1.62 million $ 753,654
Mar 31, 5 PM $ 500.71
-0.35%
$ 1.62 million $ 752,708
Mar 31, 4 PM $ 502.47
+0.20%
$ 1.63 million $ 752,440
Mar 31, 3 PM $ 501.47
+0.04%
$ 1.63 million $ 752,632
Mar 31, 2 PM $ 501.27
-0.12%
$ 1.63 million $ 754,401
Mar 31, 1 PM $ 501.86
-1.32%
$ 1.63 million $ 756,308
Mar 31, 12 PM $ 508.55
+0.11%
$ 1.65 million $ 758,211
Mar 31, 11 AM $ 508
-0.20%
$ 1.65 million $ 758,148
Mar 31, 10 AM $ 509.05
-0.02%
$ 1.65 million $ 759,197
Mar 31, 9 AM $ 509.14
+0.20%
$ 1.65 million $ 759,909
Mar 31, 8 AM $ 508.14
-0.17%
$ 1.65 million $ 758,750
Mar 31, 7 AM $ 508.98
+0.19%
$ 1.65 million $ 757,681
Mar 31, 6 AM $ 508
+0.03%
$ 1.65 million $ 755,313
Mar 31, 5 AM $ 507.86
+0.00%
$ 1.65 million $ 756,694
Mar 31, 4 AM $ 507.79
-0.14%
$ 1.65 million $ 754,580
Mar 31, 3 AM $ 508.25
+0.03%
$ 1.65 million $ 756,798
Mar 31, 2 AM $ 507.89
-0.01%
$ 1.65 million $ 758,259
Mar 31, 1 AM $ 507.79
-0.21%
$ 1.65 million $ 756,760
Mar 31, 12 AM $ 508.86
+0.81%
$ 1.65 million $ 756,783
Mar 30, 11 PM $ 504.7
-0.28%
$ 1.64 million $ 753,806
Mar 30, 10 PM $ 506.11
+0.34%
$ 1.64 million $ 752,052
Mar 30, 9 PM $ 504.38
-0.12%
$ 1.64 million $ 751,406
Mar 30, 8 PM $ 505
+0.09%
$ 1.64 million $ 751,738
Mar 30, 7 PM $ 504.52
-0.35%
$ 1.64 million $ 749,939
Mar 30, 6 PM $ 506.28
+0.16%
$ 1.64 million $ 748,210
Mar 30, 5 PM $ 505.5
+0.04%
$ 1.64 million $ 749,338
Mar 30, 4 PM $ 505.28
-0.03%
$ 1.64 million $ 750,093
Mar 30, 3 PM $ 505.44
+0.36%
$ 1.64 million $ 749,262
Mar 30, 2 PM $ 503.47
+0.78%
$ 1.63 million $ 746,889
Mar 30, 1 PM $ 499.54
+0.13%
$ 1.62 million $ 745,233
Mar 30, 12 PM $ 498.89
+0.55%
$ 1.62 million $ 741,376
Mar 30, 11 AM $ 496.17
-0.41%
$ 1.61 million $ 740,388
Mar 30, 10 AM $ 498.19
+0.43%
$ 1.62 million $ 740,118
Mar 30, 9 AM $ 496.06
-0.52%
$ 1.61 million $ 739,708
Mar 30, 8 AM $ 498.66
+0.83%
$ 1.62 million $ 740,686
Mar 30, 7 AM $ 494.68
-0.20%
$ 1.6 million $ 739,711
Mar 30, 6 AM $ 495.62
+0.10%
$ 1.61 million $ 741,591
Mar 30, 5 AM $ 495.12
-0.70%
$ 1.61 million $ 739,693
Mar 30, 4 AM $ 498.78
-0.01%
$ 1.62 million $ 743,113
Mar 30, 3 AM $ 498.92
+0.75%
$ 1.62 million $ 741,070
Mar 30, 2 AM $ 495.3
-0.32%
$ 1.61 million $ 740,934
Mar 30, 1 AM $ 496.94
+0.02%
$ 1.61 million $ 743,086