Linde plc (Ondo Tokenized) Historical Data

LINon Page 10
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 499.96
+0.00%
$ 1.62 million $ 739,637
1:17 PM $ 499.96
+0.00%
$ 1.62 million $ 739,595
1:16 PM $ 499.96
+0.00%
$ 1.62 million $ 739,595
1:15 PM $ 499.96
+0.00%
$ 1.62 million $ 739,526
1:14 PM $ 499.96
+0.07%
$ 1.62 million $ 739,538
1:13 PM $ 499.58
+0.00%
$ 1.62 million $ 739,523
1:12 PM $ 499.58
+0.00%
$ 1.62 million $ 739,523
1:11 PM $ 499.58
+0.00%
$ 1.62 million $ 739,541
1:10 PM $ 499.58
+0.00%
$ 1.62 million $ 739,541
1:09 PM $ 499.58
-0.06%
$ 1.62 million $ 739,624
1:08 PM $ 499.9
+0.00%
$ 1.62 million $ 739,624
1:07 PM $ 499.91
+0.00%
$ 1.62 million $ 739,620
1:06 PM $ 499.91
+0.00%
$ 1.62 million $ 739,620
1:05 PM $ 499.92
+0.00%
$ 1.62 million $ 739,668
1:04 PM $ 499.92
+0.00%
$ 1.62 million $ 740,015
1:03 PM $ 499.9
+0.00%
$ 1.62 million $ 740,092
1:02 PM $ 499.9
+0.00%
$ 1.62 million $ 740,092
1:01 PM $ 499.92
+0.00%
$ 1.62 million $ 740,065
1:00 PM $ 499.92
+0.00%
$ 1.62 million $ 740,065
12:59 PM $ 499.92
+0.00%
$ 1.62 million $ 739,809
12:58 PM $ 499.94
+0.00%
$ 1.62 million $ 740,072
12:57 PM $ 499.94
+0.00%
$ 1.62 million $ 740,072
12:56 PM $ 499.94
+0.00%
$ 1.62 million $ 740,096
12:55 PM $ 499.94
+0.00%
$ 1.62 million $ 740,155
12:54 PM $ 499.95
+0.41%
$ 1.62 million $ 740,155
12:53 PM $ 497.58
+0.00%
$ 1.62 million $ 739,879
12:52 PM $ 497.37
+0.00%
$ 1.62 million $ 739,825
12:51 PM $ 497.37
+0.00%
$ 1.62 million $ 739,825
12:50 PM $ 497.39
+0.00%
$ 1.62 million $ 739,823
12:49 PM $ 497.39
+0.06%
$ 1.61 million $ 739,954
12:48 PM $ 497.06
+0.00%
$ 1.61 million $ 740,193
12:47 PM $ 497.06
+0.00%
$ 1.61 million $ 740,193
12:46 PM $ 497.06
+0.00%
$ 1.61 million $ 740,267
12:45 PM $ 497.06
+0.00%
$ 1.61 million $ 740,267
12:44 PM $ 497.05
-0.50%
$ 1.61 million $ 740,357
12:43 PM $ 499.56
+0.00%
$ 1.61 million $ 740,357
12:42 PM $ 499.77
+0.00%
$ 1.61 million $ 740,290
12:41 PM $ 499.77
+0.00%
$ 1.61 million $ 740,290
12:40 PM $ 499.77
+0.00%
$ 1.61 million $ 740,257
12:39 PM $ 499.76
+0.06%
$ 1.62 million $ 740,199
12:38 PM $ 499.45
+0.00%
$ 1.62 million $ 740,006
12:37 PM $ 499.45
+0.00%
$ 1.62 million $ 740,006
12:36 PM $ 499.44
+0.00%
$ 1.62 million $ 739,924
12:35 PM $ 499.44
+0.00%
$ 1.62 million $ 739,924
12:34 PM $ 499.43
-0.02%
$ 1.62 million $ 739,802
12:33 PM $ 499.55
+0.00%
$ 1.62 million $ 739,802
12:32 PM $ 499.56
+0.00%
$ 1.62 million $ 739,804
12:31 PM $ 499.56
+0.00%
$ 1.62 million $ 739,804
12:30 PM $ 499.55
+0.00%
$ 1.62 million $ 739,796
12:29 PM $ 499.55
+0.03%
$ 1.62 million $ 739,796