Linde plc (Ondo Tokenized) Historical Data

LINon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 514.32
+0.34%
$ 1.67 million $ 701,239
Jun 7, 4 AM $ 512.57
+0.14%
$ 1.66 million $ 702,888
Jun 7, 3 AM $ 511.81
-0.07%
$ 1.66 million $ 702,829
Jun 7, 2 AM $ 512.09
+0.03%
$ 1.66 million $ 702,036
Jun 7, 1 AM $ 511.94
-0.02%
$ 1.66 million $ 702,122
Jun 7, 12 AM $ 512.39
-0.34%
$ 1.66 million $ 700,451
Jun 6, 11 PM $ 514.14
+0.03%
$ 1.67 million $ 700,462
Jun 6, 10 PM $ 513.99
-0.06%
$ 1.67 million $ 703,118
Jun 6, 9 PM $ 514.46
+0.50%
$ 1.67 million $ 703,235
Jun 6, 8 PM $ 511.88
-0.48%
$ 1.66 million $ 702,491
Jun 6, 7 PM $ 514.37
+0.49%
$ 1.67 million $ 704,200
Jun 6, 6 PM $ 511.79
-0.02%
$ 1.66 million $ 704,133
Jun 6, 5 PM $ 511.89
-0.06%
$ 1.66 million $ 704,208
Jun 6, 4 PM $ 512.19
-0.06%
$ 1.66 million $ 703,491
Jun 6, 3 PM $ 512.51
-0.03%
$ 1.66 million $ 704,911
Jun 6, 2 PM $ 512.67
+0.16%
$ 1.66 million $ 704,479
Jun 6, 1 PM $ 511.83
-0.51%
$ 1.66 million $ 703,083
Jun 6, 12 PM $ 514.54
+0.49%
$ 1.67 million $ 704,263
Jun 6, 11 AM $ 513.91
+0.40%
$ 1.67 million $ 703,891
Jun 6, 10 AM $ 511.88
-0.10%
$ 1.66 million $ 705,068
Jun 6, 9 AM $ 512.38
+0.06%
$ 1.66 million $ 703,816
Jun 6, 8 AM $ 511.96
-0.09%
$ 1.66 million $ 702,826
Jun 6, 7 AM $ 512.18
+0.01%
$ 1.66 million $ 702,750
Jun 6, 6 AM $ 512.14
-0.44%
$ 1.66 million $ 702,799
Jun 6, 5 AM $ 514.39
+0.42%
$ 1.67 million $ 703,622
Jun 6, 4 AM $ 512.39
-0.37%
$ 1.66 million $ 703,718
Jun 6, 3 AM $ 514.3
+0.31%
$ 1.67 million $ 702,277
Jun 6, 2 AM $ 512.58
-0.37%
$ 1.66 million $ 702,604
Jun 6, 1 AM $ 514.51
+0.38%
$ 1.67 million $ 703,202
Jun 6, 12 AM $ 512.59
-0.39%
$ 1.66 million $ 703,908
Jun 5, 11 PM $ 513.63
-0.11%
$ 1.67 million $ 706,550
Jun 5, 10 PM $ 514.31
+0.07%
$ 1.67 million $ 703,180
Jun 5, 9 PM $ 513.97
+0.68%
$ 1.67 million $ 703,274
Jun 5, 8 PM $ 510.39
-1.21%
$ 1.65 million $ 701,003
Jun 5, 7 PM $ 516.64
-0.56%
$ 1.67 million $ 702,377
Jun 5, 6 PM $ 520.31
+0.23%
$ 1.69 million $ 701,532
Jun 5, 5 PM $ 519.27
-0.02%
$ 1.68 million $ 699,748
Jun 5, 4 PM $ 519.35
-0.52%
$ 1.68 million $ 699,390
Jun 5, 3 PM $ 522.16
-0.03%
$ 1.69 million $ 700,383
Jun 5, 2 PM $ 522.16
-0.03%
$ 1.69 million $ 700,059
Jun 5, 1 PM $ 522.35
+1.67%
$ 1.69 million $ 702,092
Jun 5, 12 PM $ 513.73
-0.01%
$ 1.67 million $ 702,305
Jun 5, 11 AM $ 513.87
-0.29%
$ 1.67 million $ 702,674
Jun 5, 10 AM $ 515.36
-0.36%
$ 1.67 million $ 702,293
Jun 5, 9 AM $ 517.2
+0.04%
$ 1.68 million $ 703,530
Jun 5, 8 AM $ 516.97
+0.35%
$ 1.68 million $ 704,315
Jun 5, 7 AM $ 515.18
+0.04%
$ 1.67 million $ 702,980
Jun 5, 6 AM $ 514.98
-0.11%
$ 1.67 million $ 701,501
Jun 5, 5 AM $ 515.47
-0.41%
$ 1.67 million $ 700,726
Jun 5, 4 AM $ 517.61
+0.26%
$ 1.68 million $ 699,719