Linde plc (Ondo Tokenized) Historical Data

LINon Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 495.3
-0.32%
$ 1.61 million $ 740,934
Mar 30, 1 AM $ 496.94
+0.02%
$ 1.61 million $ 743,086
Mar 30, 12 AM $ 496.85
+0.81%
$ 1.61 million $ 742,770
Mar 29, 11 PM $ 492.84
-0.61%
$ 1.6 million $ 742,658
Mar 29, 10 PM $ 495.91
-0.04%
$ 1.61 million $ 742,294
Mar 29, 9 PM $ 495.96
+0.50%
$ 1.61 million $ 743,122
Mar 29, 8 PM $ 493.48
-0.53%
$ 1.6 million $ 742,307
Mar 29, 7 PM $ 496.14
+0.65%
$ 1.61 million $ 743,949
Mar 29, 6 PM $ 492.97
+0.03%
$ 1.6 million $ 741,621
Mar 29, 5 PM $ 492.84
+0.00%
$ 1.6 million $ 740,548
Mar 29, 4 PM $ 492.83
-0.53%
$ 1.6 million $ 739,887
Mar 29, 3 PM $ 495.45
-0.07%
$ 1.61 million $ 742,650
Mar 29, 2 PM $ 495.82
+0.49%
$ 1.61 million $ 740,810
Mar 29, 1 PM $ 493.42
-0.47%
$ 1.6 million $ 739,140
Mar 29, 12 PM $ 495.7
-0.05%
$ 1.61 million $ 738,950
Mar 29, 11 AM $ 495.95
+0.52%
$ 1.61 million $ 740,703
Mar 29, 10 AM $ 493.36
+0.00%
$ 1.6 million $ 739,480
Mar 29, 9 AM $ 493.36
+0.09%
$ 1.6 million $ 739,607
Mar 29, 8 AM $ 492.81
-0.55%
$ 1.6 million $ 740,911
Mar 29, 7 AM $ 495.49
-0.01%
$ 1.61 million $ 741,417
Mar 29, 6 AM $ 495.73
+0.60%
$ 1.61 million $ 742,421
Mar 29, 5 AM $ 492.94
-0.56%
$ 1.6 million $ 742,635
Mar 29, 4 AM $ 495.95
+0.65%
$ 1.61 million $ 741,659
Mar 29, 3 AM $ 492.83
-0.64%
$ 1.6 million $ 742,180
Mar 29, 2 AM $ 496.12
+0.10%
$ 1.61 million $ 741,212
Mar 29, 1 AM $ 495.79
+0.62%
$ 1.61 million $ 739,544
Mar 29, 12 AM $ 492.76
-0.10%
$ 1.6 million $ 739,325
Mar 28, 11 PM $ 493.25
-0.16%
$ 1.6 million $ 738,998
Mar 28, 10 PM $ 494.07
+0.20%
$ 1.6 million $ 739,662
Mar 28, 9 PM $ 493.3
-0.46%
$ 1.6 million $ 739,076
Mar 28, 8 PM $ 495.58
+0.49%
$ 1.61 million $ 738,933
Mar 28, 7 PM $ 493.14
+0.07%
$ 1.6 million $ 738,772
Mar 28, 6 PM $ 492.81
-0.57%
$ 1.6 million $ 739,408
Mar 28, 5 PM $ 495.62
+0.56%
$ 1.61 million $ 739,293
Mar 28, 4 PM $ 492.93
-0.62%
$ 1.6 million $ 738,906
Mar 28, 3 PM $ 496.15
+0.59%
$ 1.61 million $ 739,429
Mar 28, 2 PM $ 493.2
-0.11%
$ 1.6 million $ 740,006
Mar 28, 1 PM $ 493.78
+0.16%
$ 1.6 million $ 745,175
Mar 28, 12 PM $ 492.94
-0.65%
$ 1.6 million $ 745,400
Mar 28, 11 AM $ 496.18
+0.14%
$ 1.61 million $ 743,799
Mar 28, 10 AM $ 495.47
+0.09%
$ 1.61 million $ 746,193
Mar 28, 9 AM $ 495
-0.16%
$ 1.6 million $ 747,797
Mar 28, 8 AM $ 495.8
+0.02%
$ 1.61 million $ 747,791
Mar 28, 7 AM $ 495.7
+0.01%
$ 1.61 million $ 750,763
Mar 28, 6 AM $ 495.65
-0.07%
$ 1.61 million $ 750,502
Mar 28, 5 AM $ 495.99
-0.01%
$ 1.61 million $ 748,837
Mar 28, 4 AM $ 496.03
+0.64%
$ 1.61 million $ 748,612
Mar 28, 3 AM $ 492.88
-0.58%
$ 1.6 million $ 748,364
Mar 28, 2 AM $ 495.77
+0.60%
$ 1.61 million $ 748,821
Mar 28, 1 AM $ 492.83
-0.67%
$ 1.6 million $ 749,682