Linde plc (Ondo Tokenized) Historical Data

LINon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 516.17
+0.02%
$ 1.72 million $ 702,973
Jul 28, 5 AM $ 516.07
+0.14%
$ 1.72 million $ 702,593
Jul 28, 4 AM $ 515.37
+0.03%
$ 1.72 million $ 702,400
Jul 28, 3 AM $ 515.21
+0.01%
$ 1.72 million $ 702,568
Jul 28, 2 AM $ 515.16
-0.12%
$ 1.72 million $ 701,554
Jul 28, 1 AM $ 515.76
+0.07%
$ 1.72 million $ 701,114
Jul 28, 12 AM $ 515.41
-0.06%
$ 1.72 million $ 699,910
Jul 27, 11 PM $ 515.71
-0.02%
$ 1.72 million $ 700,568
Jul 27, 10 PM $ 515.81
-0.02%
$ 1.72 million $ 699,725
Jul 27, 9 PM $ 515.94
-0.07%
$ 1.72 million $ 697,962
Jul 27, 8 PM $ 516.29
+0.07%
$ 1.72 million $ 697,254
Jul 27, 7 PM $ 515.95
-0.03%
$ 1.72 million $ 695,812
Jul 27, 6 PM $ 516.12
+0.13%
$ 1.72 million $ 694,535
Jul 27, 5 PM $ 515.44
-0.18%
$ 1.72 million $ 693,738
Jul 27, 4 PM $ 516.39
+0.01%
$ 1.73 million $ 693,664
Jul 27, 3 PM $ 516.32
+0.05%
$ 1.73 million $ 693,673
Jul 27, 2 PM $ 516.05
-0.05%
$ 1.72 million $ 693,877
Jul 27, 1 PM $ 516.3
-1.48%
$ 1.73 million $ 695,335
Jul 27, 12 PM $ 524.03
-0.13%
$ 1.75 million $ 695,753
Jul 27, 11 AM $ 524.72
+0.01%
$ 1.75 million $ 694,950
Jul 27, 10 AM $ 524.67
-0.12%
$ 1.75 million $ 693,902
Jul 27, 9 AM $ 525.31
+0.06%
$ 1.76 million $ 695,512
Jul 27, 8 AM $ 524.99
+0.22%
$ 1.75 million $ 695,788
Jul 27, 7 AM $ 523.81
-0.61%
$ 1.75 million $ 696,166
Jul 27, 6 AM $ 527.05
+0.07%
$ 1.76 million $ 695,558
Jul 27, 5 AM $ 526.69
-0.02%
$ 1.76 million $ 695,387
Jul 27, 4 AM $ 526.77
+0.09%
$ 1.76 million $ 695,369
Jul 27, 3 AM $ 526.29
-0.28%
$ 1.76 million $ 695,344
Jul 27, 2 AM $ 527.75
+0.27%
$ 1.76 million $ 696,014
Jul 27, 1 AM $ 526.35
+0.05%
$ 1.76 million $ 694,948
Jul 27, 12 AM $ 526.1
+2.18%
$ 1.76 million $ 695,725
Jul 26, 11 PM $ 513.96
-0.01%
$ 1.72 million $ 694,214
Jul 26, 10 PM $ 513.98
+0.25%
$ 1.72 million $ 694,250
Jul 26, 9 PM $ 512.69
+0.03%
$ 1.71 million $ 694,478
Jul 26, 8 PM $ 512.56
-0.03%
$ 1.71 million $ 695,448
Jul 26, 7 PM $ 512.73
-0.14%
$ 1.71 million $ 697,420
Jul 26, 6 PM $ 513.44
-0.19%
$ 1.72 million $ 698,214
Jul 26, 5 PM $ 514.42
+0.03%
$ 1.72 million $ 699,515
Jul 26, 4 PM $ 514.25
+0.10%
$ 1.72 million $ 700,694
Jul 26, 3 PM $ 513.74
-0.08%
$ 1.72 million $ 699,741
Jul 26, 2 PM $ 514.16
+0.20%
$ 1.72 million $ 701,272
Jul 26, 1 PM $ 513.13
+0.21%
$ 1.72 million $ 700,269
Jul 26, 12 PM $ 512.04
-0.03%
$ 1.71 million $ 701,520
Jul 26, 11 AM $ 512.21
-0.32%
$ 1.71 million $ 701,504
Jul 26, 10 AM $ 513.86
-0.06%
$ 1.72 million $ 701,442
Jul 26, 9 AM $ 514.17
+0.01%
$ 1.72 million $ 701,590
Jul 26, 8 AM $ 514.14
+0.03%
$ 1.72 million $ 702,371
Jul 26, 7 AM $ 513.98
-0.22%
$ 1.72 million $ 701,992
Jul 26, 6 AM $ 515.1
+0.20%
$ 1.72 million $ 702,714
Jul 26, 5 AM $ 514.07
+0.11%
$ 1.72 million $ 702,924