Linde plc (Ondo Tokenized) Historical Data

LINon Page 11
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 528.41
+0.00%
$ 1.71 million $ 700,891
5:16 PM $ 528.41
+0.00%
$ 1.71 million $ 700,891
5:15 PM $ 528.41
+0.00%
$ 1.71 million $ 700,864
5:14 PM $ 528.41
+0.00%
$ 1.71 million $ 700,838
5:13 PM $ 528.41
+0.00%
$ 1.71 million $ 700,530
5:12 PM $ 528.42
+0.00%
$ 1.71 million $ 700,419
5:11 PM $ 528.42
+0.00%
$ 1.71 million $ 700,419
5:10 PM $ 528.42
+0.00%
$ 1.71 million $ 700,441
5:09 PM $ 528.43
+0.00%
$ 1.71 million $ 700,437
5:08 PM $ 528.44
+0.00%
$ 1.71 million $ 700,324
5:07 PM $ 528.44
+0.00%
$ 1.71 million $ 700,324
5:06 PM $ 528.43
+0.00%
$ 1.71 million $ 700,247
5:05 PM $ 528.44
+0.00%
$ 1.71 million $ 700,247
5:04 PM $ 528.43
+0.00%
$ 1.71 million $ 700,202
5:03 PM $ 525.93
+0.04%
$ 1.71 million $ 700,004
5:02 PM $ 525.74
+0.00%
$ 1.71 million $ 700,004
5:01 PM $ 525.75
+0.00%
$ 1.71 million $ 700,033
5:00 PM $ 525.51
+0.00%
$ 1.71 million $ 700,033
4:59 PM $ 525.51
+0.00%
$ 1.7 million $ 700,072
4:58 PM $ 525.35
+0.00%
$ 1.7 million $ 699,940
4:57 PM $ 525.35
+0.00%
$ 1.7 million $ 699,883
4:56 PM $ 525.35
+0.00%
$ 1.7 million $ 699,883
4:55 PM $ 525.35
+0.00%
$ 1.7 million $ 699,847
4:54 PM $ 525.35
+0.00%
$ 1.7 million $ 699,871
4:53 PM $ 527.73
-0.03%
$ 1.7 million $ 699,988
4:52 PM $ 527.92
+0.00%
$ 1.7 million $ 699,988
4:51 PM $ 527.93
+0.00%
$ 1.7 million $ 699,963
4:50 PM $ 527.93
+0.00%
$ 1.7 million $ 699,963
4:49 PM $ 527.92
-0.04%
$ 1.71 million $ 699,986
4:48 PM $ 528.13
+0.00%
$ 1.71 million $ 700,219
4:47 PM $ 528.11
+0.00%
$ 1.71 million $ 700,194
4:46 PM $ 528.11
+0.00%
$ 1.71 million $ 700,194
4:45 PM $ 528.1
+0.00%
$ 1.71 million $ 700,192
4:44 PM $ 528.1
+0.00%
$ 1.71 million $ 700,219
4:43 PM $ 528.06
+0.00%
$ 1.71 million $ 700,613
4:42 PM $ 528.05
+0.00%
$ 1.71 million $ 700,613
4:41 PM $ 528.05
+0.00%
$ 1.71 million $ 700,594
4:40 PM $ 528.05
+0.00%
$ 1.71 million $ 700,556
4:39 PM $ 528.05
+0.00%
$ 1.71 million $ 700,499
4:38 PM $ 527.88
+0.00%
$ 1.71 million $ 700,496
4:37 PM $ 527.88
+0.00%
$ 1.71 million $ 700,496
4:36 PM $ 527.9
+0.00%
$ 1.71 million $ 700,506
4:35 PM $ 527.9
+0.00%
$ 1.71 million $ 700,506
4:34 PM $ 527.88
+0.00%
$ 1.71 million $ 700,610
4:33 PM $ 527.66
+0.00%
$ 1.71 million $ 700,568
4:32 PM $ 527.64
+0.00%
$ 1.71 million $ 700,575
4:31 PM $ 527.64
+0.00%
$ 1.71 million $ 700,575
4:30 PM $ 527.63
+0.00%
$ 1.71 million $ 700,597
4:29 PM $ 527.63
+0.00%
$ 1.71 million $ 700,647
4:28 PM $ 527.52
+0.00%
$ 1.71 million $ 700,691