Linde plc (Ondo Tokenized) Historical Data

LINon Page 11
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 497.56
+0.00%
$ 1.61 million $ 740,212
2:04 PM $ 497.56
+0.02%
$ 1.61 million $ 740,197
2:03 PM $ 497.47
+0.00%
$ 1.61 million $ 740,286
2:02 PM $ 497.47
+0.00%
$ 1.61 million $ 740,286
2:01 PM $ 497.46
+0.00%
$ 1.61 million $ 740,349
2:00 PM $ 497.46
+0.00%
$ 1.61 million $ 740,349
1:59 PM $ 497.46
+0.04%
$ 1.61 million $ 740,232
1:58 PM $ 497.25
+0.00%
$ 1.61 million $ 740,232
1:57 PM $ 497.24
+0.00%
$ 1.61 million $ 740,249
1:56 PM $ 497.24
+0.00%
$ 1.61 million $ 740,244
1:55 PM $ 497.24
+0.00%
$ 1.61 million $ 740,244
1:54 PM $ 497.23
+0.02%
$ 1.61 million $ 740,482
1:53 PM $ 497.13
+0.00%
$ 1.61 million $ 740,482
1:52 PM $ 497.13
+0.00%
$ 1.61 million $ 740,478
1:51 PM $ 497.12
+0.00%
$ 1.61 million $ 740,457
1:50 PM $ 497.12
+0.00%
$ 1.61 million $ 740,457
1:49 PM $ 497.11
-0.11%
$ 1.61 million $ 740,101
1:48 PM $ 497.68
+0.00%
$ 1.61 million $ 740,101
1:47 PM $ 497.68
+0.00%
$ 1.61 million $ 740,073
1:46 PM $ 497.68
+0.00%
$ 1.61 million $ 740,073
1:45 PM $ 497.73
+0.00%
$ 1.61 million $ 740,035
1:44 PM $ 497.73
+0.10%
$ 1.61 million $ 739,849
1:43 PM $ 497.15
+0.00%
$ 1.61 million $ 739,739
1:42 PM $ 497.14
+0.00%
$ 1.61 million $ 739,739
1:41 PM $ 497.12
+0.00%
$ 1.61 million $ 739,696
1:40 PM $ 497.12
+0.00%
$ 1.61 million $ 739,696
1:39 PM $ 497.11
+0.02%
$ 1.61 million $ 739,958
1:38 PM $ 497
+0.00%
$ 1.61 million $ 739,958
1:37 PM $ 497.02
+0.00%
$ 1.61 million $ 740,012
1:36 PM $ 497
+0.00%
$ 1.61 million $ 740,012
1:35 PM $ 497.01
+0.00%
$ 1.61 million $ 739,972
1:34 PM $ 497.01
-0.47%
$ 1.61 million $ 739,810
1:33 PM $ 499.52
+0.00%
$ 1.61 million $ 740,042
1:32 PM $ 499.51
+0.00%
$ 1.61 million $ 740,042
1:31 PM $ 499.51
+0.00%
$ 1.61 million $ 740,060
1:30 PM $ 499.73
+0.00%
$ 1.61 million $ 740,060
1:29 PM $ 499.72
+0.00%
$ 1.62 million $ 740,024
1:28 PM $ 499.73
+0.00%
$ 1.62 million $ 740,024
1:27 PM $ 499.73
+0.00%
$ 1.62 million $ 739,994
1:26 PM $ 499.73
+0.00%
$ 1.62 million $ 739,994
1:25 PM $ 499.74
+0.00%
$ 1.62 million $ 739,969
1:24 PM $ 499.73
-0.03%
$ 1.62 million $ 739,856
1:23 PM $ 499.88
+0.00%
$ 1.62 million $ 739,853
1:22 PM $ 499.88
+0.00%
$ 1.62 million $ 739,853
1:21 PM $ 499.89
+0.00%
$ 1.62 million $ 739,840
1:20 PM $ 499.89
+0.00%
$ 1.62 million $ 739,840
1:19 PM $ 499.89
-0.01%
$ 1.62 million $ 739,637
1:18 PM $ 499.96
+0.00%
$ 1.62 million $ 739,637
1:17 PM $ 499.96
+0.00%
$ 1.62 million $ 739,595
1:16 PM $ 499.96
+0.00%
$ 1.62 million $ 739,595