Linde plc (Ondo Tokenized) Historical Data

LINon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 514.07
+0.11%
$ 1.72 million $ 702,924
Jul 26, 4 AM $ 513.49
+0.30%
$ 1.72 million $ 702,186
Jul 26, 3 AM $ 511.96
-0.04%
$ 1.71 million $ 702,202
Jul 26, 2 AM $ 512.16
-0.14%
$ 1.71 million $ 702,094
Jul 26, 1 AM $ 512.89
-0.02%
$ 1.72 million $ 704,267
Jul 26, 12 AM $ 512.98
+0.02%
$ 1.72 million $ 703,291
Jul 25, 11 PM $ 512.9
+0.00%
$ 1.72 million $ 703,340
Jul 25, 10 PM $ 512.89
+0.09%
$ 1.72 million $ 702,920
Jul 25, 9 PM $ 512.44
-1.00%
$ 1.71 million $ 702,660
Jul 25, 8 PM $ 517.62
-0.01%
$ 1.73 million $ 702,908
Jul 25, 7 PM $ 517.66
+0.08%
$ 1.73 million $ 703,456
Jul 25, 6 PM $ 517.22
-0.15%
$ 1.73 million $ 703,900
Jul 25, 5 PM $ 517.99
+0.02%
$ 1.73 million $ 702,642
Jul 25, 4 PM $ 517.86
-0.14%
$ 1.73 million $ 701,469
Jul 25, 3 PM $ 518.57
+0.01%
$ 1.73 million $ 700,409
Jul 25, 2 PM $ 518.5
-0.06%
$ 1.73 million $ 698,136
Jul 25, 1 PM $ 518.81
-0.05%
$ 1.74 million $ 698,655
Jul 25, 12 PM $ 519.05
+0.09%
$ 1.74 million $ 696,669
Jul 25, 11 AM $ 518.6
+0.00%
$ 1.73 million $ 697,258
Jul 25, 10 AM $ 518.61
+0.08%
$ 1.73 million $ 697,024
Jul 25, 9 AM $ 518.18
+0.17%
$ 1.73 million $ 696,065
Jul 25, 8 AM $ 517.27
-0.01%
$ 1.73 million $ 694,948
Jul 25, 7 AM $ 517.31
-0.08%
$ 1.73 million $ 693,760
Jul 25, 6 AM $ 517.74
-0.04%
$ 1.73 million $ 692,998
Jul 25, 5 AM $ 517.94
-0.14%
$ 1.73 million $ 694,266
Jul 25, 4 AM $ 518.67
+0.05%
$ 1.73 million $ 695,022
Jul 25, 3 AM $ 518.42
+0.11%
$ 1.73 million $ 694,335
Jul 25, 2 AM $ 517.88
-0.18%
$ 1.73 million $ 692,713
Jul 25, 1 AM $ 518.85
+0.03%
$ 1.74 million $ 692,804
Jul 25, 12 AM $ 518.69
+0.15%
$ 1.73 million $ 693,070
Jul 24, 11 PM $ 517.9
+0.08%
$ 1.73 million $ 692,766
Jul 24, 10 PM $ 517.49
-0.20%
$ 1.73 million $ 692,642
Jul 24, 9 PM $ 518.54
+0.15%
$ 1.73 million $ 692,187
Jul 24, 8 PM $ 517.78
+0.29%
$ 1.73 million $ 692,139
Jul 24, 7 PM $ 516.25
+0.12%
$ 1.73 million $ 691,048
Jul 24, 6 PM $ 515.64
+0.04%
$ 1.72 million $ 688,872
Jul 24, 5 PM $ 515.42
-0.05%
$ 1.72 million $ 689,810
Jul 24, 4 PM $ 515.68
-0.12%
$ 1.72 million $ 689,739
Jul 24, 3 PM $ 516.32
+0.29%
$ 1.73 million $ 691,145
Jul 24, 2 PM $ 514.83
-0.22%
$ 1.72 million $ 693,416
Jul 24, 1 PM $ 515.96
-0.30%
$ 1.73 million $ 693,922
Jul 24, 12 PM $ 517.5
+0.17%
$ 1.73 million $ 695,703
Jul 24, 11 AM $ 516.61
+0.11%
$ 1.73 million $ 694,867
Jul 24, 10 AM $ 516.04
-0.16%
$ 1.73 million $ 695,708
Jul 24, 9 AM $ 516.89
-0.02%
$ 1.73 million $ 696,184
Jul 24, 8 AM $ 517.02
-0.08%
$ 1.73 million $ 695,079
Jul 24, 7 AM $ 517.43
+0.08%
$ 1.73 million $ 697,499
Jul 24, 6 AM $ 517.02
-0.20%
$ 1.73 million $ 697,874
Jul 24, 5 AM $ 518.03
+0.13%
$ 1.73 million $ 696,928
Jul 24, 4 AM $ 517.38
-0.08%
$ 1.73 million $ 696,836