Linde plc (Ondo Tokenized) Historical Data

LINon Page 12
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 499.8
+0.50%
$ 1.62 million $ 741,341
2:58 PM $ 497.3
+0.00%
$ 1.62 million $ 741,251
2:57 PM $ 497.3
+0.00%
$ 1.62 million $ 741,251
2:56 PM $ 497.08
+0.00%
$ 1.62 million $ 741,286
2:55 PM $ 497.08
+0.00%
$ 1.62 million $ 741,286
2:54 PM $ 497.09
+0.01%
$ 1.61 million $ 740,968
2:53 PM $ 497.03
+0.00%
$ 1.61 million $ 740,968
2:52 PM $ 497.02
+0.00%
$ 1.61 million $ 740,937
2:51 PM $ 497.02
+0.00%
$ 1.61 million $ 740,937
2:50 PM $ 497.02
+0.00%
$ 1.61 million $ 740,935
2:49 PM $ 497.02
-0.06%
$ 1.61 million $ 740,717
2:48 PM $ 497.29
+0.00%
$ 1.61 million $ 740,717
2:47 PM $ 497.33
+0.00%
$ 1.61 million $ 740,631
2:46 PM $ 497.33
+0.00%
$ 1.61 million $ 740,631
2:45 PM $ 497.32
+0.00%
$ 1.61 million $ 740,597
2:44 PM $ 497.31
+0.03%
$ 1.61 million $ 740,507
2:43 PM $ 497.15
+0.00%
$ 1.61 million $ 740,692
2:42 PM $ 497.15
+0.00%
$ 1.61 million $ 740,692
2:41 PM $ 497.14
+0.00%
$ 1.61 million $ 740,758
2:40 PM $ 497.14
+0.00%
$ 1.61 million $ 740,758
2:39 PM $ 497.15
-0.02%
$ 1.61 million $ 741,034
2:38 PM $ 497.22
+0.00%
$ 1.61 million $ 741,034
2:37 PM $ 497.22
+0.00%
$ 1.61 million $ 741,106
2:36 PM $ 497.23
+0.00%
$ 1.61 million $ 741,156
2:35 PM $ 497.23
+0.00%
$ 1.61 million $ 741,156
2:34 PM $ 497.23
-0.47%
$ 1.61 million $ 741,243
2:33 PM $ 499.56
+0.00%
$ 1.61 million $ 741,464
2:32 PM $ 499.56
+0.00%
$ 1.61 million $ 741,464
2:31 PM $ 499.55
+0.00%
$ 1.61 million $ 741,478
2:30 PM $ 499.74
+0.00%
$ 1.61 million $ 741,478
2:29 PM $ 499.75
+0.00%
$ 1.62 million $ 741,695
2:28 PM $ 499.74
+0.00%
$ 1.62 million $ 741,695
2:27 PM $ 499.74
+0.00%
$ 1.62 million $ 741,699
2:26 PM $ 499.73
+0.00%
$ 1.62 million $ 741,699
2:25 PM $ 499.74
+0.00%
$ 1.62 million $ 741,695
2:24 PM $ 499.74
-0.01%
$ 1.62 million $ 741,318
2:23 PM $ 499.78
+0.00%
$ 1.62 million $ 741,318
2:22 PM $ 499.79
+0.00%
$ 1.62 million $ 741,299
2:21 PM $ 499.79
+0.00%
$ 1.62 million $ 741,299
2:20 PM $ 499.77
+0.00%
$ 1.62 million $ 741,280
2:19 PM $ 499.77
+0.38%
$ 1.62 million $ 741,134
2:18 PM $ 497.9
+0.00%
$ 1.62 million $ 740,940
2:17 PM $ 497.9
+0.00%
$ 1.62 million $ 740,940
2:16 PM $ 497.92
+0.00%
$ 1.62 million $ 740,946
2:15 PM $ 497.75
+0.00%
$ 1.62 million $ 740,946
2:14 PM $ 497.75
+0.04%
$ 1.61 million $ 740,509
2:13 PM $ 497.54
+0.00%
$ 1.61 million $ 740,509
2:12 PM $ 497.54
+0.00%
$ 1.61 million $ 740,406
2:11 PM $ 497.53
+0.00%
$ 1.61 million $ 740,406
2:10 PM $ 497.52
+0.00%
$ 1.61 million $ 740,355