Linde plc (Ondo Tokenized) Historical Data

LINon Page 12
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 525.53
+0.00%
$ 1.7 million $ 700,426
6:12 PM $ 525.53
+0.00%
$ 1.7 million $ 700,426
6:11 PM $ 525.53
+0.00%
$ 1.7 million $ 700,491
6:10 PM $ 525.53
+0.00%
$ 1.7 million $ 700,491
6:09 PM $ 525.54
+0.00%
$ 1.7 million $ 700,571
6:08 PM $ 525.51
+0.00%
$ 1.7 million $ 700,352
6:07 PM $ 525.53
+0.00%
$ 1.7 million $ 700,352
6:06 PM $ 525.54
+0.00%
$ 1.7 million $ 700,365
6:05 PM $ 525.54
+0.00%
$ 1.7 million $ 700,370
6:04 PM $ 525.54
+0.00%
$ 1.7 million $ 700,351
6:03 PM $ 525.43
+0.00%
$ 1.7 million $ 700,295
6:02 PM $ 525.4
+0.00%
$ 1.7 million $ 700,295
6:01 PM $ 525.4
+0.00%
$ 1.7 million $ 700,254
6:00 PM $ 525.39
+0.00%
$ 1.7 million $ 700,254
5:59 PM $ 525.4
+0.00%
$ 1.7 million $ 700,213
5:58 PM $ 525.37
-0.01%
$ 1.7 million $ 700,353
5:57 PM $ 525.39
+0.00%
$ 1.7 million $ 700,345
5:56 PM $ 525.39
+0.00%
$ 1.7 million $ 700,345
5:55 PM $ 525.38
+0.00%
$ 1.7 million $ 700,329
5:54 PM $ 525.38
+0.00%
$ 1.7 million $ 700,300
5:53 PM $ 525.38
+0.00%
$ 1.7 million $ 700,234
5:52 PM $ 525.37
+0.00%
$ 1.7 million $ 700,234
5:51 PM $ 525.36
+0.00%
$ 1.7 million $ 700,096
5:50 PM $ 525.36
+0.00%
$ 1.7 million $ 700,096
5:49 PM $ 525.36
+0.00%
$ 1.7 million $ 700,066
5:48 PM $ 525.32
+0.00%
$ 1.7 million $ 699,961
5:47 PM $ 525.33
+0.00%
$ 1.7 million $ 699,966
5:46 PM $ 525.33
+0.00%
$ 1.7 million $ 699,966
5:45 PM $ 525.33
+0.00%
$ 1.7 million $ 699,975
5:44 PM $ 525.33
+0.00%
$ 1.7 million $ 700,026
5:43 PM $ 527.7
-0.03%
$ 1.7 million $ 700,684
5:42 PM $ 527.88
+0.00%
$ 1.7 million $ 700,684
5:41 PM $ 528.12
+0.00%
$ 1.7 million $ 700,766
5:40 PM $ 528.12
+0.00%
$ 1.7 million $ 700,766
5:39 PM $ 528.1
+0.00%
$ 1.71 million $ 700,853
5:38 PM $ 528.06
+0.00%
$ 1.71 million $ 700,753
5:37 PM $ 528.06
+0.00%
$ 1.71 million $ 700,559
5:36 PM $ 528.06
+0.00%
$ 1.71 million $ 700,559
5:35 PM $ 528.06
+0.00%
$ 1.71 million $ 700,530
5:34 PM $ 528.06
+0.00%
$ 1.71 million $ 700,743
5:33 PM $ 528.29
-0.01%
$ 1.71 million $ 700,743
5:32 PM $ 528.33
+0.00%
$ 1.71 million $ 700,761
5:31 PM $ 528.34
+0.00%
$ 1.71 million $ 700,715
5:30 PM $ 528.34
+0.00%
$ 1.71 million $ 700,715
5:29 PM $ 528.35
+0.00%
$ 1.71 million $ 700,685
5:28 PM $ 528.33
+0.00%
$ 1.71 million $ 700,808
5:27 PM $ 528.32
+0.00%
$ 1.71 million $ 700,728
5:26 PM $ 528.32
+0.00%
$ 1.71 million $ 700,728
5:25 PM $ 528.31
+0.00%
$ 1.71 million $ 700,738
5:24 PM $ 528.31
+0.00%
$ 1.71 million $ 700,769