Linde plc (Ondo Tokenized) Historical Data

LINon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 517.38
-0.08%
$ 1.73 million $ 696,836
Jul 24, 3 AM $ 517.79
-0.10%
$ 1.73 million $ 697,435
Jul 24, 2 AM $ 518.32
-0.07%
$ 1.73 million $ 698,464
Jul 24, 1 AM $ 518.68
+0.14%
$ 1.73 million $ 698,137
Jul 24, 12 AM $ 517.98
+0.08%
$ 1.73 million $ 698,723
Jul 23, 11 PM $ 517.55
-0.08%
$ 1.73 million $ 697,780
Jul 23, 10 PM $ 517.97
-0.06%
$ 1.73 million $ 697,649
Jul 23, 9 PM $ 518.27
+0.28%
$ 1.73 million $ 697,739
Jul 23, 8 PM $ 516.83
+0.22%
$ 1.73 million $ 696,990
Jul 23, 7 PM $ 515.69
-0.01%
$ 1.72 million $ 697,463
Jul 23, 6 PM $ 515.71
+0.03%
$ 1.73 million $ 697,508
Jul 23, 5 PM $ 515.56
+0.04%
$ 1.72 million $ 697,260
Jul 23, 4 PM $ 515.35
-0.09%
$ 1.72 million $ 697,247
Jul 23, 3 PM $ 515.82
-0.13%
$ 1.73 million $ 697,899
Jul 23, 2 PM $ 516.47
+0.23%
$ 1.73 million $ 695,902
Jul 23, 1 PM $ 515.27
-0.30%
$ 1.72 million $ 696,173
Jul 23, 12 PM $ 516.81
-0.27%
$ 1.73 million $ 695,707
Jul 23, 11 AM $ 518.21
-0.02%
$ 1.73 million $ 695,697
Jul 23, 10 AM $ 518.34
-0.01%
$ 1.73 million $ 695,141
Jul 23, 9 AM $ 518.39
-0.16%
$ 1.73 million $ 694,655
Jul 23, 8 AM $ 519.23
+0.00%
$ 1.74 million $ 697,755
Jul 23, 7 AM $ 519.23
+0.09%
$ 1.74 million $ 698,177
Jul 23, 6 AM $ 518.78
+0.43%
$ 1.74 million $ 696,322
Jul 23, 5 AM $ 516.54
-0.12%
$ 1.73 million $ 697,137
Jul 23, 4 AM $ 517.15
-0.05%
$ 1.73 million $ 698,521
Jul 23, 3 AM $ 517.43
+0.12%
$ 1.73 million $ 697,878
Jul 23, 2 AM $ 516.82
-0.03%
$ 1.73 million $ 696,854
Jul 23, 1 AM $ 516.95
-0.11%
$ 1.73 million $ 697,278
Jul 23, 12 AM $ 517.5
+0.70%
$ 1.73 million $ 697,642
Jul 22, 11 PM $ 513.92
-0.18%
$ 1.72 million $ 696,266
Jul 22, 10 PM $ 514.85
+0.07%
$ 1.72 million $ 696,691
Jul 22, 9 PM $ 514.49
+0.01%
$ 1.72 million $ 697,429
Jul 22, 8 PM $ 514.41
+0.13%
$ 1.72 million $ 699,124
Jul 22, 7 PM $ 513.75
-0.19%
$ 1.72 million $ 698,604
Jul 22, 6 PM $ 514.71
+0.30%
$ 1.72 million $ 698,953
Jul 22, 5 PM $ 513.17
-0.19%
$ 1.72 million $ 699,584
Jul 22, 4 PM $ 514.18
+0.03%
$ 1.72 million $ 699,418
Jul 22, 3 PM $ 514.01
+0.19%
$ 1.72 million $ 698,922
Jul 22, 2 PM $ 513.05
-0.07%
$ 1.72 million $ 699,948
Jul 22, 1 PM $ 513.4
+0.04%
$ 1.72 million $ 699,871
Jul 22, 12 PM $ 513.21
-0.11%
$ 1.72 million $ 699,862
Jul 22, 11 AM $ 513.8
-0.07%
$ 1.72 million $ 699,808
Jul 22, 10 AM $ 514.17
-0.09%
$ 1.72 million $ 700,974
Jul 22, 9 AM $ 514.63
+0.18%
$ 1.72 million $ 700,616
Jul 22, 8 AM $ 513.69
-0.06%
$ 1.72 million $ 698,353
Jul 22, 7 AM $ 514
-0.03%
$ 1.72 million $ 699,215
Jul 22, 6 AM $ 514.16
-0.12%
$ 1.72 million $ 699,946
Jul 22, 5 AM $ 514.76
-0.01%
$ 1.72 million $ 699,168
Jul 22, 4 AM $ 514.8
-0.08%
$ 1.72 million $ 698,648
Jul 22, 3 AM $ 515.2
-0.05%
$ 1.72 million $ 698,095