Linde plc (Ondo Tokenized) Historical Data

LINon Page 13
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 499.88
+0.00%
$ 1.62 million $ 738,507
5:51 PM $ 499.88
+0.00%
$ 1.62 million $ 738,507
5:50 PM $ 499.88
+0.00%
$ 1.62 million $ 738,543
5:49 PM $ 499.89
+0.44%
$ 1.62 million $ 738,538
5:48 PM $ 497.5
+0.00%
$ 1.62 million $ 738,270
5:47 PM $ 497.5
+0.00%
$ 1.62 million $ 738,270
5:46 PM $ 497.51
+0.00%
$ 1.62 million $ 738,319
5:45 PM $ 497.51
+0.00%
$ 1.62 million $ 738,319
5:44 PM $ 497.3
+0.02%
$ 1.61 million $ 738,704
5:43 PM $ 497.23
+0.00%
$ 1.61 million $ 738,704
5:42 PM $ 497.23
+0.00%
$ 1.61 million $ 738,661
5:41 PM $ 497.23
+0.00%
$ 1.61 million $ 738,661
5:40 PM $ 497.24
+0.00%
$ 1.61 million $ 738,630
5:39 PM $ 497.23
+0.03%
$ 1.61 million $ 738,880
5:38 PM $ 497.07
+0.00%
$ 1.61 million $ 738,890
5:37 PM $ 497.06
+0.00%
$ 1.61 million $ 738,890
5:36 PM $ 497.06
+0.00%
$ 1.61 million $ 738,871
5:34 PM $ 497.06
-0.01%
$ 1.61 million $ 739,024
5:33 PM $ 497.12
+0.00%
$ 1.61 million $ 739,122
5:31 PM $ 497.12
+0.00%
$ 1.61 million $ 739,204
5:30 PM $ 497.12
+0.00%
$ 1.61 million $ 739,204
5:29 PM $ 497.12
-0.04%
$ 1.61 million $ 739,292
5:28 PM $ 497.34
+0.00%
$ 1.61 million $ 739,201
5:27 PM $ 497.34
+0.00%
$ 1.61 million $ 739,201
5:26 PM $ 497.35
+0.00%
$ 1.61 million $ 739,138
5:25 PM $ 497.36
+0.00%
$ 1.61 million $ 739,138
5:24 PM $ 497.36
+0.06%
$ 1.61 million $ 739,100
5:23 PM $ 497.05
+0.00%
$ 1.61 million $ 739,082
5:22 PM $ 497.04
+0.00%
$ 1.61 million $ 739,082
5:21 PM $ 497.04
+0.00%
$ 1.61 million $ 739,072
5:20 PM $ 497.03
+0.00%
$ 1.61 million $ 739,072
5:19 PM $ 497.03
-0.01%
$ 1.61 million $ 739,019
5:18 PM $ 497.06
+0.00%
$ 1.61 million $ 739,019
5:17 PM $ 497.06
+0.00%
$ 1.61 million $ 739,031
5:16 PM $ 497.06
+0.00%
$ 1.61 million $ 739,031
5:15 PM $ 497.05
+0.00%
$ 1.61 million $ 739,045
5:14 PM $ 497.05
-0.05%
$ 1.61 million $ 739,045
5:13 PM $ 497.31
+0.00%
$ 1.61 million $ 739,023
5:12 PM $ 497.31
+0.00%
$ 1.61 million $ 739,059
5:11 PM $ 497.32
+0.00%
$ 1.61 million $ 739,059
5:10 PM $ 497.33
+0.00%
$ 1.61 million $ 739,114
5:09 PM $ 497.33
+0.06%
$ 1.61 million $ 739,114
5:08 PM $ 497.03
+0.00%
$ 1.61 million $ 739,317
5:07 PM $ 497.02
+0.00%
$ 1.61 million $ 739,343
5:06 PM $ 497.02
+0.00%
$ 1.61 million $ 739,343
5:05 PM $ 497.03
+0.00%
$ 1.61 million $ 739,328
5:04 PM $ 497.02
-0.54%
$ 1.61 million $ 739,064
5:03 PM $ 499.73
-0.04%
$ 1.61 million $ 738,901
5:01 PM $ 499.93
+0.00%
$ 1.61 million $ 738,820
5:00 PM $ 499.94
+0.00%
$ 1.61 million $ 738,820