Linde plc (Ondo Tokenized) Historical Data

LINon Page 13
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 525.33
+0.00%
$ 1.7 million $ 699,216
7:02 PM $ 525.34
+0.00%
$ 1.7 million $ 699,191
7:01 PM $ 525.34
+0.00%
$ 1.7 million $ 699,191
7:00 PM $ 525.32
+0.00%
$ 1.7 million $ 699,177
6:59 PM $ 525.32
+0.00%
$ 1.7 million $ 699,185
6:58 PM $ 525.35
+0.00%
$ 1.7 million $ 699,249
6:57 PM $ 525.36
+0.00%
$ 1.7 million $ 699,250
6:56 PM $ 525.36
+0.00%
$ 1.7 million $ 699,250
6:55 PM $ 525.36
+0.00%
$ 1.7 million $ 699,233
6:54 PM $ 525.36
+0.00%
$ 1.7 million $ 699,159
6:53 PM $ 527.43
-0.03%
$ 1.7 million $ 699,404
6:52 PM $ 527.58
+0.00%
$ 1.7 million $ 699,404
6:51 PM $ 527.58
+0.00%
$ 1.7 million $ 699,421
6:50 PM $ 527.59
+0.00%
$ 1.7 million $ 699,419
6:49 PM $ 527.59
+0.00%
$ 1.71 million $ 699,389
6:48 PM $ 527.78
+0.00%
$ 1.71 million $ 699,594
6:47 PM $ 527.77
+0.00%
$ 1.71 million $ 699,594
6:46 PM $ 527.76
+0.00%
$ 1.71 million $ 699,660
6:45 PM $ 527.76
+0.00%
$ 1.71 million $ 699,660
6:44 PM $ 527.77
+0.00%
$ 1.71 million $ 699,664
6:43 PM $ 527.91
-0.01%
$ 1.71 million $ 699,665
6:42 PM $ 527.95
+0.00%
$ 1.71 million $ 699,665
6:41 PM $ 527.95
+0.00%
$ 1.71 million $ 699,598
6:40 PM $ 527.95
+0.00%
$ 1.71 million $ 699,598
6:39 PM $ 527.97
+0.00%
$ 1.71 million $ 699,617
6:38 PM $ 527.95
+0.00%
$ 1.71 million $ 699,769
6:37 PM $ 527.95
+0.00%
$ 1.71 million $ 699,769
6:36 PM $ 527.93
+0.00%
$ 1.71 million $ 699,829
6:35 PM $ 527.93
+0.00%
$ 1.71 million $ 699,829
6:34 PM $ 527.94
+0.00%
$ 1.71 million $ 700,047
6:33 PM $ 528.32
+0.00%
$ 1.71 million $ 700,047
6:32 PM $ 528.34
+0.00%
$ 1.71 million $ 700,118
6:31 PM $ 528.35
+0.00%
$ 1.71 million $ 700,222
6:30 PM $ 528.35
+0.00%
$ 1.71 million $ 700,222
6:29 PM $ 528.36
+0.00%
$ 1.71 million $ 700,249
6:28 PM $ 528.45
+0.00%
$ 1.71 million $ 700,198
6:27 PM $ 528.47
+0.00%
$ 1.71 million $ 700,196
6:26 PM $ 528.47
+0.00%
$ 1.71 million $ 700,196
6:25 PM $ 528.48
+0.00%
$ 1.71 million $ 700,183
6:24 PM $ 528.48
+0.00%
$ 1.71 million $ 700,222
6:23 PM $ 525.66
+0.04%
$ 1.71 million $ 700,157
6:22 PM $ 525.47
+0.00%
$ 1.71 million $ 700,157
6:21 PM $ 525.48
+0.00%
$ 1.71 million $ 700,160
6:20 PM $ 525.48
+0.00%
$ 1.71 million $ 700,160
6:19 PM $ 525.48
+0.00%
$ 1.7 million $ 700,212
6:18 PM $ 525.35
+0.00%
$ 1.7 million $ 700,405
6:17 PM $ 525.33
+0.00%
$ 1.7 million $ 700,390
6:16 PM $ 525.33
+0.00%
$ 1.7 million $ 700,390
6:15 PM $ 525.33
+0.00%
$ 1.7 million $ 700,378
6:14 PM $ 525.33
+0.00%
$ 1.7 million $ 700,396