Linde plc (Ondo Tokenized) Historical Data

LINon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 515.2
-0.05%
$ 1.72 million $ 698,095
Jul 22, 2 AM $ 515.46
+0.15%
$ 1.72 million $ 697,350
Jul 22, 1 AM $ 514.66
-0.03%
$ 1.72 million $ 696,531
Jul 22, 12 AM $ 514.83
+0.12%
$ 1.72 million $ 695,731
Jul 21, 11 PM $ 514.19
-0.18%
$ 1.72 million $ 696,501
Jul 21, 10 PM $ 515.1
+0.08%
$ 1.72 million $ 698,071
Jul 21, 9 PM $ 514.7
-0.02%
$ 1.72 million $ 698,857
Jul 21, 8 PM $ 514.81
-0.06%
$ 1.72 million $ 697,172
Jul 21, 7 PM $ 515.12
-0.10%
$ 1.72 million $ 698,236
Jul 21, 6 PM $ 515.62
+0.05%
$ 1.72 million $ 699,715
Jul 21, 5 PM $ 515.39
-0.02%
$ 1.72 million $ 699,613
Jul 21, 4 PM $ 515.49
-0.12%
$ 1.72 million $ 700,256
Jul 21, 3 PM $ 516.1
-0.36%
$ 1.73 million $ 699,947
Jul 21, 2 PM $ 517.97
-0.17%
$ 1.73 million $ 699,971
Jul 21, 1 PM $ 518.88
-0.94%
$ 1.74 million $ 699,246
Jul 21, 12 PM $ 523.81
+0.13%
$ 1.75 million $ 700,601
Jul 21, 11 AM $ 523.14
+0.00%
$ 1.75 million $ 700,704
Jul 21, 10 AM $ 523.13
+0.15%
$ 1.75 million $ 699,788
Jul 21, 9 AM $ 522.33
+0.12%
$ 1.75 million $ 700,916
Jul 21, 8 AM $ 521.73
+0.03%
$ 1.75 million $ 701,187
Jul 21, 7 AM $ 521.6
+0.07%
$ 1.74 million $ 699,482
Jul 21, 6 AM $ 521.2
-0.07%
$ 1.74 million $ 700,037
Jul 21, 5 AM $ 521.56
+0.14%
$ 1.74 million $ 699,781
Jul 21, 4 AM $ 520.83
+0.12%
$ 1.74 million $ 700,344
Jul 21, 3 AM $ 520.19
-0.16%
$ 1.74 million $ 700,970
Jul 21, 2 AM $ 521.03
+0.09%
$ 1.74 million $ 701,093
Jul 21, 1 AM $ 520.54
-0.24%
$ 1.74 million $ 700,827
Jul 21, 12 AM $ 521.79
-0.15%
$ 1.75 million $ 700,240
Jul 20, 11 PM $ 522.6
-0.02%
$ 1.75 million $ 700,284
Jul 20, 10 PM $ 522.7
-0.07%
$ 1.75 million $ 698,297
Jul 20, 9 PM $ 523.04
-0.08%
$ 1.75 million $ 696,412
Jul 20, 8 PM $ 523.44
+0.15%
$ 1.75 million $ 697,236
Jul 20, 7 PM $ 522.67
-0.03%
$ 1.75 million $ 695,716
Jul 20, 6 PM $ 522.82
+0.11%
$ 1.75 million $ 695,196
Jul 20, 5 PM $ 522.25
-0.24%
$ 1.75 million $ 695,203
Jul 20, 4 PM $ 523.51
+0.06%
$ 1.75 million $ 695,135
Jul 20, 3 PM $ 523.22
-0.03%
$ 1.75 million $ 696,681
Jul 20, 2 PM $ 523.35
+0.22%
$ 1.75 million $ 696,982
Jul 20, 1 PM $ 522.2
+0.15%
$ 1.75 million $ 697,426
Jul 20, 12 PM $ 521.43
-0.10%
$ 1.74 million $ 696,709
Jul 20, 11 AM $ 521.93
-0.15%
$ 1.75 million $ 696,692
Jul 20, 10 AM $ 522.72
-0.15%
$ 1.75 million $ 695,463
Jul 20, 9 AM $ 523.5
+0.02%
$ 1.75 million $ 695,591
Jul 20, 8 AM $ 523.41
-0.32%
$ 1.75 million $ 695,807
Jul 20, 7 AM $ 525.11
+0.16%
$ 1.76 million $ 696,276
Jul 20, 6 AM $ 524.26
+0.08%
$ 1.75 million $ 695,767
Jul 20, 5 AM $ 523.82
+0.19%
$ 1.75 million $ 695,983
Jul 20, 4 AM $ 522.84
-0.09%
$ 1.75 million $ 696,255
Jul 20, 3 AM $ 523.3
+0.11%
$ 1.75 million $ 696,945
Jul 20, 2 AM $ 522.76
-0.10%
$ 1.75 million $ 698,286