Linde plc (Ondo Tokenized) Historical Data

LINon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 484.64
+0.02%
$ 1.57 million $ 741,174
Mar 24, 12 AM $ 484.53
-0.06%
$ 1.57 million $ 742,527
Mar 23, 11 PM $ 484.82
+0.04%
$ 1.57 million $ 778,025
Mar 23, 10 PM $ 484.65
+0.02%
$ 1.57 million $ 778,280
Mar 23, 9 PM $ 484.49
-0.06%
$ 1.57 million $ 777,311
Mar 23, 8 PM $ 484.76
-0.03%
$ 1.57 million $ 779,517
Mar 23, 7 PM $ 484.91
-0.02%
$ 1.57 million $ 779,766
Mar 23, 6 PM $ 484.58
-0.02%
$ 1.57 million $ 778,990
Mar 23, 5 PM $ 484.7
-0.18%
$ 1.57 million $ 781,482
Mar 23, 4 PM $ 485.57
-0.39%
$ 1.57 million $ 780,634
Mar 23, 3 PM $ 487.47
-0.46%
$ 1.58 million $ 780,716
Mar 23, 2 PM $ 490.48
-0.53%
$ 1.59 million $ 777,930
Mar 23, 1 PM $ 493.28
-2.07%
$ 1.6 million $ 779,107
Mar 23, 12 PM $ 505.46
+0.53%
$ 1.64 million $ 779,580
Mar 23, 11 AM $ 503.78
+2.85%
$ 1.63 million $ 778,963
Mar 23, 10 AM $ 489.82
+1.07%
$ 1.59 million $ 778,659
Mar 23, 9 AM $ 484.66
+0.07%
$ 1.57 million $ 779,619
Mar 23, 8 AM $ 484.33
-1.96%
$ 1.57 million $ 779,249
Mar 23, 7 AM $ 494.33
+0.77%
$ 1.6 million $ 779,437
Mar 23, 6 AM $ 490.55
-0.47%
$ 1.59 million $ 780,105
Mar 23, 5 AM $ 492.87
-1.14%
$ 1.6 million $ 779,406
Mar 23, 4 AM $ 498.58
+0.03%
$ 1.62 million $ 779,637
Mar 23, 3 AM $ 498.44
+0.58%
$ 1.62 million $ 779,696
Mar 23, 2 AM $ 495.72
+0.89%
$ 1.61 million $ 779,253
Mar 23, 1 AM $ 491.35
-1.42%
$ 1.59 million $ 777,814
Mar 23, 12 AM $ 498.47
+0.23%
$ 1.62 million $ 778,224
Mar 22, 11 PM $ 497.3
-0.09%
$ 1.61 million $ 744,157
Mar 22, 10 PM $ 497.74
+0.06%
$ 1.61 million $ 745,202
Mar 22, 9 PM $ 497.44
-0.06%
$ 1.61 million $ 746,639
Mar 22, 8 PM $ 497.74
+0.05%
$ 1.61 million $ 744,850
Mar 22, 7 PM $ 497.55
-0.03%
$ 1.61 million $ 742,805
Mar 22, 6 PM $ 497.69
+0.04%
$ 1.61 million $ 743,826
Mar 22, 5 PM $ 497.49
+0.00%
$ 1.61 million $ 741,745
Mar 22, 4 PM $ 497.48
+0.02%
$ 1.61 million $ 741,557
Mar 22, 3 PM $ 497.37
-0.01%
$ 1.61 million $ 740,715
Mar 22, 2 PM $ 497.45
-0.07%
$ 1.61 million $ 742,034
Mar 22, 1 PM $ 497.78
+0.02%
$ 1.61 million $ 740,748
Mar 22, 12 PM $ 497.68
+0.05%
$ 1.61 million $ 741,363
Mar 22, 11 AM $ 497.41
-0.06%
$ 1.61 million $ 740,234
Mar 22, 10 AM $ 497.71
+0.03%
$ 1.61 million $ 740,157
Mar 22, 9 AM $ 497.34
-0.02%
$ 1.61 million $ 739,331
Mar 22, 8 AM $ 497.42
-0.02%
$ 1.61 million $ 739,492
Mar 22, 7 AM $ 497.51
+0.04%
$ 1.61 million $ 738,920
Mar 22, 6 AM $ 497.31
-0.02%
$ 1.61 million $ 738,193
Mar 22, 5 AM $ 497.42
+0.00%
$ 1.61 million $ 739,324
Mar 22, 4 AM $ 497.43
-0.06%
$ 1.61 million $ 740,856
Mar 22, 3 AM $ 497.72
+0.00%
$ 1.61 million $ 741,245
Mar 22, 2 AM $ 497.71
+0.03%
$ 1.61 million $ 740,638
Mar 22, 1 AM $ 497.55
-0.05%
$ 1.61 million $ 740,167
Mar 22, 12 AM $ 497.77
+0.02%
$ 1.61 million $ 741,581