Linde plc (Ondo Tokenized) Historical Data

LINon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 502.84
+0.07%
$ 1.63 million $ 708,768
Jun 1, 3 AM $ 502.48
-0.01%
$ 1.63 million $ 706,625
Jun 1, 2 AM $ 503.9
+0.28%
$ 1.63 million $ 706,648
Jun 1, 1 AM $ 502.4
-0.86%
$ 1.63 million $ 706,196
Jun 1, 12 AM $ 506.65
+0.70%
$ 1.64 million $ 705,784
May 31, 11 PM $ 503.12
+0.00%
$ 1.63 million $ 697,525
May 31, 10 PM $ 503.12
+0.03%
$ 1.63 million $ 696,431
May 31, 9 PM $ 503.04
-0.01%
$ 1.63 million $ 697,136
May 31, 8 PM $ 503.13
+0.05%
$ 1.63 million $ 697,256
May 31, 7 PM $ 502.85
+0.11%
$ 1.63 million $ 697,988
May 31, 6 PM $ 502.31
-0.14%
$ 1.63 million $ 698,163
May 31, 5 PM $ 503.03
+0.09%
$ 1.63 million $ 698,216
May 31, 4 PM $ 502.67
+0.06%
$ 1.63 million $ 697,938
May 31, 3 PM $ 502.36
-0.13%
$ 1.63 million $ 697,796
May 31, 2 PM $ 503.03
+0.14%
$ 1.63 million $ 697,103
May 31, 1 PM $ 502.35
-0.14%
$ 1.63 million $ 697,285
May 31, 12 PM $ 503.06
+0.13%
$ 1.63 million $ 697,912
May 31, 11 AM $ 502.36
-0.10%
$ 1.63 million $ 697,729
May 31, 10 AM $ 502.85
+0.09%
$ 1.63 million $ 696,914
May 31, 9 AM $ 502.4
-0.10%
$ 1.63 million $ 698,302
May 31, 8 AM $ 502.89
-0.03%
$ 1.63 million $ 698,415
May 31, 7 AM $ 503.05
+0.02%
$ 1.63 million $ 697,165
May 31, 6 AM $ 503.06
+0.13%
$ 1.63 million $ 697,661
May 31, 5 AM $ 502.42
-0.11%
$ 1.63 million $ 697,557
May 31, 4 AM $ 502.74
-0.07%
$ 1.63 million $ 699,422
May 31, 3 AM $ 502.87
+0.07%
$ 1.63 million $ 701,550
May 31, 2 AM $ 502.5
-0.01%
$ 1.63 million $ 701,077
May 31, 1 AM $ 502.57
+0.03%
$ 1.63 million $ 701,043
May 31, 12 AM $ 502.43
-0.11%
$ 1.63 million $ 700,839
May 30, 11 PM $ 502.88
+0.06%
$ 1.63 million $ 701,294
May 30, 10 PM $ 502.58
-0.03%
$ 1.63 million $ 702,761
May 30, 9 PM $ 502.86
+0.04%
$ 1.63 million $ 702,492
May 30, 8 PM $ 502.68
-0.01%
$ 1.63 million $ 701,549
May 30, 7 PM $ 502.71
+0.06%
$ 1.63 million $ 701,187
May 30, 6 PM $ 502.56
-0.04%
$ 1.63 million $ 699,913
May 30, 5 PM $ 503.12
+0.06%
$ 1.63 million $ 697,299
May 30, 4 PM $ 502.83
+0.04%
$ 1.63 million $ 695,660
May 30, 3 PM $ 502.65
-0.09%
$ 1.63 million $ 693,821
May 30, 2 PM $ 503.09
+0.01%
$ 1.63 million $ 693,025
May 30, 1 PM $ 503.02
+0.09%
$ 1.63 million $ 692,058
May 30, 12 PM $ 502.52
+0.04%
$ 1.63 million $ 691,515
May 30, 11 AM $ 502.31
-0.04%
$ 1.63 million $ 691,268
May 30, 10 AM $ 502.45
+0.02%
$ 1.63 million $ 691,675
May 30, 9 AM $ 502.47
+0.03%
$ 1.63 million $ 690,518
May 30, 8 AM $ 502.32
-0.16%
$ 1.63 million $ 690,627
May 30, 7 AM $ 502.81
+0.05%
$ 1.63 million $ 690,757
May 30, 6 AM $ 502.57
-0.06%
$ 1.63 million $ 691,351
May 30, 5 AM $ 502.99
+0.00%
$ 1.63 million $ 692,074
May 30, 4 AM $ 502.98
-0.01%
$ 1.63 million $ 691,279
May 30, 3 AM $ 503.04
+0.12%
$ 1.63 million $ 690,530