Linde plc (Ondo Tokenized) Historical Data

LINon Page 14
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 497.27
+0.00%
$ 1.61 million $ 737,587
6:44 PM $ 497.14
+0.01%
$ 1.61 million $ 737,587
6:43 PM $ 497.1
+0.00%
$ 1.61 million $ 737,810
6:42 PM $ 497.1
+0.00%
$ 1.61 million $ 737,826
6:41 PM $ 497.09
+0.00%
$ 1.61 million $ 737,826
6:40 PM $ 497.09
+0.00%
$ 1.61 million $ 737,821
6:39 PM $ 497.09
-0.47%
$ 1.61 million $ 737,821
6:38 PM $ 499.8
+0.00%
$ 1.61 million $ 738,180
6:37 PM $ 499.8
+0.00%
$ 1.61 million $ 738,223
6:36 PM $ 499.79
+0.00%
$ 1.61 million $ 738,223
6:35 PM $ 499.8
+0.00%
$ 1.61 million $ 738,206
6:34 PM $ 499.71
+0.00%
$ 1.62 million $ 738,242
6:33 PM $ 499.69
+0.00%
$ 1.62 million $ 738,232
6:32 PM $ 499.69
+0.00%
$ 1.62 million $ 738,232
6:31 PM $ 499.68
+0.00%
$ 1.62 million $ 738,248
6:30 PM $ 499.68
+0.00%
$ 1.62 million $ 738,248
6:29 PM $ 499.68
-0.03%
$ 1.62 million $ 738,146
6:28 PM $ 499.82
+0.00%
$ 1.62 million $ 738,008
6:27 PM $ 499.82
+0.00%
$ 1.62 million $ 738,008
6:26 PM $ 499.81
+0.00%
$ 1.62 million $ 737,926
6:25 PM $ 499.82
+0.00%
$ 1.62 million $ 737,926
6:24 PM $ 499.63
+0.00%
$ 1.62 million $ 737,807
6:23 PM $ 499.58
+0.00%
$ 1.62 million $ 737,799
6:22 PM $ 499.58
+0.00%
$ 1.62 million $ 737,799
6:21 PM $ 499.57
+0.00%
$ 1.62 million $ 737,794
6:20 PM $ 499.57
+0.00%
$ 1.62 million $ 737,789
6:19 PM $ 499.43
+0.00%
$ 1.62 million $ 737,955
6:18 PM $ 499.42
+0.00%
$ 1.62 million $ 737,998
6:17 PM $ 499.42
+0.00%
$ 1.62 million $ 737,998
6:16 PM $ 499.42
+0.00%
$ 1.62 million $ 737,979
6:15 PM $ 499.43
+0.00%
$ 1.62 million $ 737,979
6:14 PM $ 499.67
-0.01%
$ 1.62 million $ 737,915
6:12 PM $ 499.7
+0.00%
$ 1.62 million $ 738,021
6:11 PM $ 499.71
+0.00%
$ 1.62 million $ 738,021
6:10 PM $ 499.71
+0.00%
$ 1.62 million $ 738,101
6:09 PM $ 499.86
+0.00%
$ 1.62 million $ 738,101
6:08 PM $ 499.9
+0.00%
$ 1.62 million $ 738,161
6:07 PM $ 499.9
+0.00%
$ 1.62 million $ 738,161
6:06 PM $ 499.89
+0.00%
$ 1.62 million $ 738,208
6:05 PM $ 499.88
+0.00%
$ 1.62 million $ 738,397
6:04 PM $ 499.88
+0.02%
$ 1.62 million $ 738,397
6:03 PM $ 499.8
+0.00%
$ 1.62 million $ 738,241
6:02 PM $ 499.79
+0.00%
$ 1.62 million $ 738,187
6:01 PM $ 499.79
+0.00%
$ 1.62 million $ 738,187
6:00 PM $ 499.8
+0.00%
$ 1.62 million $ 738,176
5:59 PM $ 499.73
+0.00%
$ 1.62 million $ 738,461
5:58 PM $ 499.72
+0.00%
$ 1.62 million $ 738,469
5:56 PM $ 499.7
+0.00%
$ 1.62 million $ 738,486
5:55 PM $ 499.7
+0.00%
$ 1.62 million $ 738,486
5:54 PM $ 499.71
-0.03%
$ 1.62 million $ 738,491