Linde plc (Ondo Tokenized) Historical Data

LINon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 522.76
-0.10%
$ 1.75 million $ 698,286
Jul 20, 1 AM $ 523.31
-0.02%
$ 1.75 million $ 698,841
Jul 20, 12 AM $ 523.41
-0.02%
$ 1.75 million $ 700,248
Jul 19, 11 PM $ 523.51
+0.26%
$ 1.75 million $ 700,121
Jul 19, 10 PM $ 522.16
+0.18%
$ 1.75 million $ 700,729
Jul 19, 9 PM $ 521.22
-0.05%
$ 1.74 million $ 700,643
Jul 19, 8 PM $ 521.47
+0.10%
$ 1.74 million $ 700,154
Jul 19, 7 PM $ 520.94
-0.17%
$ 1.74 million $ 700,185
Jul 19, 6 PM $ 521.83
+0.35%
$ 1.75 million $ 700,115
Jul 19, 5 PM $ 519.99
-0.14%
$ 1.74 million $ 699,566
Jul 19, 4 PM $ 520.73
+0.36%
$ 1.69 million $ 699,528
Jul 19, 3 PM $ 518.85
+0.04%
$ 1.68 million $ 698,822
Jul 19, 2 PM $ 518.66
+0.10%
$ 1.68 million $ 697,768
Jul 19, 1 PM $ 518.15
-0.11%
$ 1.68 million $ 697,855
Jul 19, 12 PM $ 518.75
-0.06%
$ 1.68 million $ 698,341
Jul 19, 11 AM $ 519.06
+0.04%
$ 1.68 million $ 699,414
Jul 19, 10 AM $ 518.86
+0.12%
$ 1.68 million $ 700,316
Jul 19, 9 AM $ 518.25
-0.02%
$ 1.68 million $ 698,311
Jul 19, 8 AM $ 518.35
-0.31%
$ 1.68 million $ 699,091
Jul 19, 7 AM $ 519.97
+0.10%
$ 1.69 million $ 697,765
Jul 19, 6 AM $ 519.45
+0.19%
$ 1.68 million $ 697,800
Jul 19, 5 AM $ 518.45
+0.03%
$ 1.68 million $ 696,264
Jul 19, 4 AM $ 518.3
+0.02%
$ 1.68 million $ 696,101
Jul 19, 3 AM $ 518.17
-0.05%
$ 1.68 million $ 695,235
Jul 19, 2 AM $ 518.42
-1.14%
$ 1.68 million $ 696,327
Jul 19, 1 AM $ 524.36
+0.06%
$ 1.7 million $ 695,119
Jul 19, 12 AM $ 524.05
+0.01%
$ 1.7 million $ 695,585
Jul 18, 11 PM $ 524
+0.03%
$ 1.7 million $ 696,218
Jul 18, 10 PM $ 523.88
-0.21%
$ 1.7 million $ 696,457
Jul 18, 9 PM $ 524.97
-0.02%
$ 1.7 million $ 696,872
Jul 18, 8 PM $ 525.1
+0.05%
$ 1.7 million $ 697,570
Jul 18, 7 PM $ 524.85
+0.05%
$ 1.7 million $ 698,206
Jul 18, 6 PM $ 524.57
-0.07%
$ 1.7 million $ 698,222
Jul 18, 5 PM $ 524.92
+0.06%
$ 1.7 million $ 697,880
Jul 18, 4 PM $ 524.61
+0.21%
$ 1.7 million $ 698,634
Jul 18, 3 PM $ 523.52
+0.25%
$ 1.7 million $ 698,154
Jul 18, 2 PM $ 522.2
-0.15%
$ 1.69 million $ 700,066
Jul 18, 1 PM $ 522.98
+0.04%
$ 1.7 million $ 698,924
Jul 18, 12 PM $ 522.75
-0.17%
$ 1.69 million $ 698,054
Jul 18, 11 AM $ 523.61
+0.19%
$ 1.7 million $ 697,527
Jul 18, 10 AM $ 522.59
-0.09%
$ 1.69 million $ 697,007
Jul 18, 9 AM $ 523.03
+0.00%
$ 1.7 million $ 697,679
Jul 18, 8 AM $ 523.02
+0.02%
$ 1.7 million $ 696,346
Jul 18, 7 AM $ 522.92
-0.01%
$ 1.7 million $ 699,298
Jul 18, 6 AM $ 522.99
+0.05%
$ 1.7 million $ 700,268
Jul 18, 5 AM $ 522.73
-0.07%
$ 1.69 million $ 702,566
Jul 18, 4 AM $ 523.1
+0.08%
$ 1.7 million $ 702,906
Jul 18, 3 AM $ 522.68
+0.09%
$ 1.69 million $ 704,269
Jul 18, 2 AM $ 522.2
-0.03%
$ 1.69 million $ 702,498
Jul 18, 1 AM $ 522.34
+0.02%
$ 1.69 million $ 703,965