Linde plc (Ondo Tokenized) Historical Data

LINon Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 502.99
+0.00%
$ 1.63 million $ 692,074
May 30, 4 AM $ 502.98
-0.01%
$ 1.63 million $ 691,279
May 30, 3 AM $ 503.04
+0.12%
$ 1.63 million $ 690,530
May 30, 2 AM $ 502.4
-0.05%
$ 1.63 million $ 691,027
May 30, 1 AM $ 502.63
+0.03%
$ 1.63 million $ 691,468
May 30, 12 AM $ 502.47
-0.09%
$ 1.63 million $ 689,555
May 29, 11 PM $ 502.96
-0.03%
$ 1.63 million $ 689,134
May 29, 10 PM $ 502.9
+0.02%
$ 1.63 million $ 689,156
May 29, 9 PM $ 503.05
+0.00%
$ 1.63 million $ 688,748
May 29, 8 PM $ 503.07
+0.11%
$ 1.63 million $ 689,204
May 29, 7 PM $ 502.54
-0.45%
$ 1.63 million $ 689,216
May 29, 6 PM $ 505.13
+0.06%
$ 1.64 million $ 697,783
May 29, 5 PM $ 504.74
+0.03%
$ 1.64 million $ 698,202
May 29, 4 PM $ 504.59
+0.02%
$ 1.64 million $ 697,949
May 29, 3 PM $ 504.61
-0.32%
$ 1.64 million $ 698,842
May 29, 2 PM $ 506.24
+0.34%
$ 1.64 million $ 699,450
May 29, 1 PM $ 504.52
-0.33%
$ 1.64 million $ 700,049
May 29, 12 PM $ 506.27
+0.14%
$ 1.64 million $ 700,855
May 29, 11 AM $ 505.59
+0.13%
$ 1.64 million $ 700,054
May 29, 10 AM $ 504.95
+0.09%
$ 1.64 million $ 698,870
May 29, 9 AM $ 504.47
-0.33%
$ 1.64 million $ 697,866
May 29, 8 AM $ 506.24
+0.35%
$ 1.64 million $ 697,920
May 29, 7 AM $ 504.57
-0.01%
$ 1.64 million $ 698,829
May 29, 6 AM $ 504.64
-0.32%
$ 1.64 million $ 697,694
May 29, 5 AM $ 506.28
+0.37%
$ 1.64 million $ 697,563
May 29, 4 AM $ 504.44
-0.02%
$ 1.64 million $ 697,202
May 29, 3 AM $ 504.42
-0.38%
$ 1.64 million $ 697,369
May 29, 2 AM $ 506.14
+0.33%
$ 1.64 million $ 697,317
May 29, 1 AM $ 504.45
-0.05%
$ 1.64 million $ 696,952
May 29, 12 AM $ 504.68
-0.10%
$ 1.64 million $ 696,716
May 28, 11 PM $ 505.19
-0.15%
$ 1.64 million $ 697,030
May 28, 10 PM $ 506.08
+0.22%
$ 1.64 million $ 696,729
May 28, 9 PM $ 504.96
-0.18%
$ 1.64 million $ 696,351
May 28, 8 PM $ 505.88
+0.05%
$ 1.64 million $ 697,126
May 28, 7 PM $ 505.74
-0.07%
$ 1.64 million $ 697,444
May 28, 6 PM $ 506.06
+0.17%
$ 1.64 million $ 698,375
May 28, 5 PM $ 505.23
-0.11%
$ 1.64 million $ 697,866
May 28, 4 PM $ 505.78
-0.09%
$ 1.64 million $ 696,603
May 28, 3 PM $ 506.23
+0.05%
$ 1.64 million $ 695,669
May 28, 2 PM $ 506.17
-0.93%
$ 1.64 million $ 694,368
May 28, 1 PM $ 510.96
-1.06%
$ 1.66 million $ 694,215
May 28, 12 PM $ 516.46
+0.57%
$ 1.67 million $ 695,297
May 28, 11 AM $ 513.53
-0.13%
$ 1.66 million $ 700,168
May 28, 10 AM $ 514.2
+0.05%
$ 1.67 million $ 699,776
May 28, 9 AM $ 513.92
-0.18%
$ 1.67 million $ 699,793
May 28, 8 AM $ 514.88
-0.41%
$ 1.67 million $ 699,673
May 28, 7 AM $ 519.14
-0.04%
$ 1.68 million $ 699,311
May 28, 6 AM $ 519.36
+0.05%
$ 1.68 million $ 699,294
May 28, 5 AM $ 518.96
+0.36%
$ 1.68 million $ 699,409
May 28, 4 AM $ 516.93
+0.00%
$ 1.68 million $ 699,625