Linde plc (Ondo Tokenized) Historical Data

LINon Page 15
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 499.61
+0.00%
$ 1.62 million $ 737,039
7:34 PM $ 499.62
-0.01%
$ 1.62 million $ 737,039
7:33 PM $ 499.65
+0.00%
$ 1.62 million $ 737,161
7:32 PM $ 499.64
+0.00%
$ 1.62 million $ 737,234
7:31 PM $ 499.65
+0.00%
$ 1.62 million $ 737,187
7:30 PM $ 499.65
+0.00%
$ 1.62 million $ 737,187
7:29 PM $ 499.73
+0.00%
$ 1.62 million $ 737,457
7:28 PM $ 499.73
+0.00%
$ 1.62 million $ 737,457
7:27 PM $ 499.73
+0.00%
$ 1.62 million $ 737,451
7:26 PM $ 499.73
+0.00%
$ 1.62 million $ 737,451
7:25 PM $ 499.75
+0.00%
$ 1.62 million $ 737,533
7:24 PM $ 499.66
+0.01%
$ 1.62 million $ 737,584
7:23 PM $ 499.64
+0.00%
$ 1.62 million $ 737,969
7:22 PM $ 499.64
+0.00%
$ 1.62 million $ 737,969
7:21 PM $ 499.65
+0.00%
$ 1.62 million $ 738,085
7:20 PM $ 499.65
+0.00%
$ 1.62 million $ 738,133
7:19 PM $ 499.69
+0.00%
$ 1.62 million $ 738,133
7:18 PM $ 499.71
+0.00%
$ 1.62 million $ 738,312
7:17 PM $ 499.71
+0.00%
$ 1.62 million $ 738,436
7:16 PM $ 499.72
+0.00%
$ 1.62 million $ 738,436
7:15 PM $ 499.72
+0.00%
$ 1.62 million $ 738,110
7:14 PM $ 499.73
-0.04%
$ 1.62 million $ 738,110
7:13 PM $ 499.95
+0.00%
$ 1.62 million $ 738,069
7:12 PM $ 499.95
+0.00%
$ 1.62 million $ 738,015
7:11 PM $ 499.95
+0.00%
$ 1.62 million $ 738,015
7:10 PM $ 499.96
+0.00%
$ 1.62 million $ 737,919
7:09 PM $ 498.03
+0.04%
$ 1.61 million $ 737,919
7:08 PM $ 497.54
+0.00%
$ 1.61 million $ 737,591
7:07 PM $ 497.53
+0.00%
$ 1.61 million $ 737,567
7:06 PM $ 497.53
+0.00%
$ 1.61 million $ 737,567
7:05 PM $ 497.54
+0.00%
$ 1.61 million $ 737,555
7:04 PM $ 497.46
+0.00%
$ 1.61 million $ 737,785
7:03 PM $ 497.44
+0.00%
$ 1.61 million $ 737,933
7:02 PM $ 497.44
+0.00%
$ 1.61 million $ 737,933
7:01 PM $ 497.45
+0.00%
$ 1.61 million $ 737,925
7:00 PM $ 497.45
+0.00%
$ 1.61 million $ 737,925
6:59 PM $ 497.45
+0.00%
$ 1.61 million $ 737,808
6:58 PM $ 497.45
+0.00%
$ 1.61 million $ 737,808
6:57 PM $ 497.45
+0.00%
$ 1.61 million $ 737,823
6:56 PM $ 497.45
+0.00%
$ 1.61 million $ 737,823
6:55 PM $ 497.44
+0.00%
$ 1.61 million $ 737,843
6:54 PM $ 497.3
+0.00%
$ 1.61 million $ 737,898
6:53 PM $ 497.28
+0.00%
$ 1.61 million $ 737,893
6:52 PM $ 497.28
+0.00%
$ 1.61 million $ 737,893
6:51 PM $ 497.26
+0.00%
$ 1.61 million $ 737,876
6:50 PM $ 497.26
+0.00%
$ 1.61 million $ 737,830
6:49 PM $ 497.26
+0.00%
$ 1.61 million $ 737,830
6:48 PM $ 497.27
+0.00%
$ 1.61 million $ 737,588
6:47 PM $ 497.27
+0.00%
$ 1.61 million $ 737,557
6:46 PM $ 497.27
+0.00%
$ 1.61 million $ 737,557