Linde plc (Ondo Tokenized) Historical Data

LINon Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 518.96
+0.36%
$ 1.68 million $ 699,409
May 28, 4 AM $ 516.93
+0.00%
$ 1.68 million $ 699,625
May 28, 3 AM $ 517.05
+0.00%
$ 1.68 million $ 699,859
May 28, 2 AM $ 517.19
-0.03%
$ 1.68 million $ 700,427
May 28, 1 AM $ 517.31
-0.33%
$ 1.68 million $ 700,975
May 28, 12 AM $ 519.02
-0.02%
$ 1.68 million $ 701,052
May 27, 11 PM $ 519.14
-0.01%
$ 1.68 million $ 701,457
May 27, 10 PM $ 517.35
+0.09%
$ 1.68 million $ 702,844
May 27, 9 PM $ 516.7
+0.02%
$ 1.68 million $ 703,172
May 27, 8 PM $ 516.57
-0.05%
$ 1.67 million $ 701,084
May 27, 7 PM $ 517.46
+0.01%
$ 1.68 million $ 701,481
May 27, 6 PM $ 517.39
+0.03%
$ 1.68 million $ 699,397
May 27, 5 PM $ 517.22
-0.37%
$ 1.68 million $ 699,148
May 27, 4 PM $ 519.17
+0.35%
$ 1.68 million $ 701,652
May 27, 3 PM $ 517.33
+0.05%
$ 1.68 million $ 702,585
May 27, 2 PM $ 517.23
-0.67%
$ 1.68 million $ 704,715
May 27, 1 PM $ 521.14
-0.08%
$ 1.69 million $ 704,678
May 27, 12 PM $ 521.56
-0.63%
$ 1.69 million $ 704,022
May 27, 11 AM $ 525.11
+0.38%
$ 1.7 million $ 700,645
May 27, 10 AM $ 523.14
+0.01%
$ 1.7 million $ 701,196
May 27, 9 AM $ 523.08
-0.01%
$ 1.7 million $ 701,338
May 27, 8 AM $ 523.14
+0.04%
$ 1.7 million $ 701,172
May 27, 7 AM $ 522.84
+0.04%
$ 1.7 million $ 701,612
May 27, 6 AM $ 522.68
-0.12%
$ 1.69 million $ 701,537
May 27, 5 AM $ 522.76
+0.00%
$ 1.69 million $ 702,512
May 27, 4 AM $ 522.76
-0.04%
$ 1.69 million $ 702,567
May 27, 3 AM $ 522.87
-0.12%
$ 1.7 million $ 701,689
May 27, 2 AM $ 523.45
+0.03%
$ 1.7 million $ 702,028
May 27, 1 AM $ 523.15
-0.35%
$ 1.7 million $ 700,661
May 27, 12 AM $ 525
+0.43%
$ 1.7 million $ 700,376
May 26, 11 PM $ 522.72
-0.01%
$ 1.69 million $ 701,083
May 26, 10 PM $ 522.78
+0.02%
$ 1.69 million $ 700,059
May 26, 9 PM $ 522.82
+0.04%
$ 1.69 million $ 700,806
May 26, 8 PM $ 522.63
-0.02%
$ 1.69 million $ 702,210
May 26, 7 PM $ 522.83
+0.01%
$ 1.69 million $ 701,122
May 26, 6 PM $ 522.65
-0.04%
$ 1.69 million $ 701,663
May 26, 5 PM $ 522.8
-0.01%
$ 1.69 million $ 702,476
May 26, 4 PM $ 522.84
+0.09%
$ 1.7 million $ 701,787
May 26, 3 PM $ 521.91
+0.17%
$ 1.69 million $ 701,257
May 26, 2 PM $ 521.01
-0.56%
$ 1.69 million $ 698,708
May 26, 1 PM $ 523.72
-0.60%
$ 1.7 million $ 698,153
May 26, 12 PM $ 526.47
-0.16%
$ 1.71 million $ 698,458
May 26, 11 AM $ 527.37
+0.17%
$ 1.71 million $ 698,771
May 26, 10 AM $ 526.46
-0.10%
$ 1.71 million $ 699,704
May 26, 9 AM $ 526.99
+0.10%
$ 1.71 million $ 699,787
May 26, 8 AM $ 526.42
+0.01%
$ 1.71 million $ 700,850
May 26, 7 AM $ 526.35
+0.28%
$ 1.71 million $ 700,629
May 26, 6 AM $ 524.88
-0.01%
$ 1.7 million $ 701,653
May 26, 5 AM $ 524.78
-0.09%
$ 1.7 million $ 700,587
May 26, 4 AM $ 525.42
+0.00%
$ 1.7 million $ 699,596