Linde plc (Ondo Tokenized) Historical Data

LINon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 493.58
-1.69%
$ 1.6 million $ 741,545
Mar 20, 12 AM $ 502.07
+1.75%
$ 1.63 million $ 742,031
Mar 19, 11 PM $ 493.44
-0.28%
$ 1.6 million $ 740,749
Mar 19, 10 PM $ 495
+0.43%
$ 1.6 million $ 742,357
Mar 19, 9 PM $ 492.91
+0.19%
$ 1.6 million $ 744,531
Mar 19, 8 PM $ 491.99
-0.99%
$ 1.6 million $ 743,672
Mar 19, 7 PM $ 496.98
+0.10%
$ 1.61 million $ 741,842
Mar 19, 6 PM $ 496.45
+0.99%
$ 1.61 million $ 741,402
Mar 19, 5 PM $ 491.6
+0.43%
$ 1.59 million $ 741,423
Mar 19, 4 PM $ 489.52
+0.06%
$ 1.59 million $ 740,419
Mar 19, 3 PM $ 489.22
-0.56%
$ 1.59 million $ 739,393
Mar 19, 2 PM $ 491.83
-0.16%
$ 1.59 million $ 740,252
Mar 19, 1 PM $ 492.62
-1.15%
$ 1.6 million $ 739,560
Mar 19, 12 PM $ 498.37
-0.05%
$ 1.62 million $ 740,850
Mar 19, 11 AM $ 498.61
+1.09%
$ 1.62 million $ 742,119
Mar 19, 10 AM $ 493.2
+0.11%
$ 1.6 million $ 741,642
Mar 19, 9 AM $ 492.63
-1.25%
$ 1.6 million $ 741,300
Mar 19, 8 AM $ 498.85
+1.59%
$ 1.62 million $ 742,160
Mar 19, 7 AM $ 490.82
-0.06%
$ 1.59 million $ 741,303
Mar 19, 6 AM $ 491.11
+0.12%
$ 1.59 million $ 740,197
Mar 19, 5 AM $ 490.53
-1.55%
$ 1.59 million $ 741,363
Mar 19, 4 AM $ 498.23
+1.52%
$ 1.62 million $ 741,912
Mar 19, 3 AM $ 490.77
+0.45%
$ 1.59 million $ 740,157
Mar 19, 2 AM $ 488.56
-1.65%
$ 1.58 million $ 740,035
Mar 19, 1 AM $ 496.75
+1.00%
$ 1.61 million $ 740,085
Mar 19, 12 AM $ 491.84
-1.20%
$ 1.59 million $ 740,578
Mar 18, 11 PM $ 497.79
+1.40%
$ 1.61 million $ 739,926
Mar 18, 10 PM $ 490.95
-0.26%
$ 1.59 million $ 739,118
Mar 18, 9 PM $ 492.22
-1.31%
$ 1.6 million $ 738,279
Mar 18, 8 PM $ 498.76
+1.23%
$ 1.62 million $ 739,120
Mar 18, 7 PM $ 492.68
+0.08%
$ 1.6 million $ 739,848
Mar 18, 6 PM $ 492.29
-0.91%
$ 1.6 million $ 739,967
Mar 18, 5 PM $ 496.83
+0.14%
$ 1.61 million $ 740,864
Mar 18, 4 PM $ 496.12
-0.12%
$ 1.61 million $ 742,303
Mar 18, 3 PM $ 496.72
+0.95%
$ 1.61 million $ 742,582
Mar 18, 2 PM $ 492.06
-1.33%
$ 1.6 million $ 743,424
Mar 18, 1 PM $ 498.69
-0.21%
$ 1.62 million $ 743,838
Mar 18, 12 PM $ 499.75
+0.28%
$ 1.62 million $ 745,102
Mar 18, 11 AM $ 498.36
-1.18%
$ 1.62 million $ 744,244
Mar 18, 10 AM $ 504.32
-0.02%
$ 1.63 million $ 744,610
Mar 18, 9 AM $ 504.41
-0.08%
$ 1.64 million $ 745,867
Mar 18, 8 AM $ 504.81
+0.37%
$ 1.64 million $ 744,583
Mar 18, 7 AM $ 502.83
+0.87%
$ 1.63 million $ 745,983
Mar 18, 6 AM $ 498.51
-0.34%
$ 1.62 million $ 745,890
Mar 18, 5 AM $ 500.22
+0.04%
$ 1.62 million $ 744,248
Mar 18, 4 AM $ 500.02
-0.22%
$ 1.62 million $ 745,561
Mar 18, 3 AM $ 501.13
-1.68%
$ 1.62 million $ 745,826
Mar 18, 2 AM $ 509.69
+0.77%
$ 1.65 million $ 746,537
Mar 18, 1 AM $ 505.83
+0.12%
$ 1.64 million $ 746,361
Mar 18, 12 AM $ 505.23
+0.07%
$ 1.64 million $ 745,540