Linde plc (Ondo Tokenized) Historical Data

LINon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 522.34
+0.02%
$ 1.69 million $ 703,965
Jul 18, 12 AM $ 522.23
+0.22%
$ 1.69 million $ 703,331
Jul 17, 11 PM $ 521.09
-0.09%
$ 1.69 million $ 703,053
Jul 17, 10 PM $ 521.56
+0.02%
$ 1.69 million $ 703,426
Jul 17, 9 PM $ 521.46
-0.06%
$ 1.69 million $ 704,211
Jul 17, 8 PM $ 521.79
-0.36%
$ 1.69 million $ 704,382
Jul 17, 7 PM $ 523.67
-0.24%
$ 1.7 million $ 704,371
Jul 17, 6 PM $ 524.92
-0.06%
$ 1.7 million $ 705,508
Jul 17, 5 PM $ 525.23
-0.42%
$ 1.7 million $ 705,476
Jul 17, 4 PM $ 527.44
-0.53%
$ 1.71 million $ 706,048
Jul 17, 3 PM $ 530.27
-0.13%
$ 1.72 million $ 705,906
Jul 17, 2 PM $ 530.97
-0.04%
$ 1.72 million $ 704,390
Jul 17, 1 PM $ 531.2
+0.60%
$ 1.72 million $ 706,574
Jul 17, 12 PM $ 528.02
-0.14%
$ 1.71 million $ 706,690
Jul 17, 11 AM $ 528.78
-0.13%
$ 1.71 million $ 706,103
Jul 17, 10 AM $ 529.45
+0.13%
$ 1.72 million $ 708,675
Jul 17, 9 AM $ 528.78
+0.36%
$ 1.71 million $ 710,488
Jul 17, 8 AM $ 526.87
+0.08%
$ 1.71 million $ 711,012
Jul 17, 7 AM $ 526.45
-0.03%
$ 1.71 million $ 709,190
Jul 17, 6 AM $ 526.59
+0.29%
$ 1.71 million $ 708,892
Jul 17, 5 AM $ 525.04
-0.22%
$ 1.7 million $ 707,098
Jul 17, 4 AM $ 526.21
+0.06%
$ 1.71 million $ 706,361
Jul 17, 3 AM $ 525.88
+0.08%
$ 1.7 million $ 704,980
Jul 17, 2 AM $ 525.47
+0.15%
$ 1.7 million $ 705,872
Jul 17, 1 AM $ 524.68
+0.22%
$ 1.7 million $ 705,789
Jul 17, 12 AM $ 523.56
-0.10%
$ 1.7 million $ 706,024
Jul 16, 11 PM $ 524.09
-0.04%
$ 1.7 million $ 716,198
Jul 16, 10 PM $ 524.33
+0.22%
$ 1.7 million $ 714,679
Jul 16, 9 PM $ 523.17
-0.01%
$ 1.7 million $ 714,151
Jul 16, 8 PM $ 523.26
-0.59%
$ 1.7 million $ 713,660
Jul 16, 7 PM $ 526.38
+0.62%
$ 1.71 million $ 711,562
Jul 16, 6 PM $ 523.15
+0.30%
$ 1.7 million $ 710,020
Jul 16, 5 PM $ 521.58
-0.22%
$ 1.69 million $ 710,475
Jul 16, 4 PM $ 522.76
+0.08%
$ 1.69 million $ 709,485
Jul 16, 3 PM $ 522.35
+0.13%
$ 1.69 million $ 709,106
Jul 16, 2 PM $ 521.67
+0.11%
$ 1.69 million $ 708,998
Jul 16, 1 PM $ 521.12
-0.03%
$ 1.69 million $ 709,809
Jul 16, 12 PM $ 521.26
+0.17%
$ 1.69 million $ 710,827
Jul 16, 11 AM $ 520.39
+0.63%
$ 1.69 million $ 711,526
Jul 16, 10 AM $ 517.12
-0.41%
$ 1.68 million $ 708,908
Jul 16, 9 AM $ 519.24
-0.16%
$ 1.68 million $ 707,872
Jul 16, 8 AM $ 520.08
-0.01%
$ 1.69 million $ 707,252
Jul 16, 7 AM $ 520.12
+0.21%
$ 1.69 million $ 708,445
Jul 16, 6 AM $ 519.06
+0.09%
$ 1.68 million $ 709,102
Jul 16, 5 AM $ 518.58
-0.07%
$ 1.68 million $ 709,637
Jul 16, 4 AM $ 518.93
-0.03%
$ 1.68 million $ 708,306
Jul 16, 3 AM $ 519.1
-0.12%
$ 1.68 million $ 708,448
Jul 16, 2 AM $ 519.72
-0.07%
$ 1.68 million $ 707,983
Jul 16, 1 AM $ 520.09
+0.05%
$ 1.69 million $ 707,493
Jul 16, 12 AM $ 519.81
-0.78%
$ 1.69 million $ 708,129