Linde plc (Ondo Tokenized) Historical Data

LINon Page 16
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 497.69
+0.00%
$ 1.61 million $ 736,177
8:56 PM $ 497.69
+0.00%
$ 1.61 million $ 736,177
8:55 PM $ 497.67
+0.00%
$ 1.61 million $ 736,182
8:54 PM $ 497.3
+0.01%
$ 1.61 million $ 736,237
8:53 PM $ 497.24
+0.00%
$ 1.61 million $ 736,359
8:52 PM $ 497.24
+0.00%
$ 1.61 million $ 736,359
8:51 PM $ 497.22
+0.00%
$ 1.61 million $ 736,447
8:50 PM $ 497.22
+0.00%
$ 1.61 million $ 736,447
8:49 PM $ 499.03
-0.05%
$ 1.62 million $ 736,726
8:48 PM $ 499.29
+0.00%
$ 1.62 million $ 736,726
8:47 PM $ 499.28
+0.00%
$ 1.62 million $ 736,744
8:46 PM $ 499.28
+0.00%
$ 1.62 million $ 736,769
8:45 PM $ 499.27
+0.00%
$ 1.62 million $ 736,769
8:44 PM $ 499.55
+0.00%
$ 1.62 million $ 736,944
8:43 PM $ 499.58
+0.00%
$ 1.62 million $ 737,032
8:42 PM $ 499.58
+0.00%
$ 1.62 million $ 737,032
8:41 PM $ 499.59
+0.00%
$ 1.62 million $ 737,038
8:40 PM $ 499.58
+0.00%
$ 1.62 million $ 737,038
8:39 PM $ 499.89
-0.01%
$ 1.62 million $ 737,157
8:38 PM $ 499.94
+0.00%
$ 1.62 million $ 736,949
8:37 PM $ 499.95
+0.00%
$ 1.62 million $ 736,949
8:36 PM $ 499.95
+0.00%
$ 1.62 million $ 736,937
8:35 PM $ 499.95
+0.00%
$ 1.62 million $ 736,937
8:34 PM $ 497.66
+0.07%
$ 1.61 million $ 736,506
8:33 PM $ 497.32
+0.00%
$ 1.61 million $ 736,506
8:32 PM $ 497.12
+0.00%
$ 1.61 million $ 736,465
8:31 PM $ 497.12
+0.00%
$ 1.61 million $ 736,465
8:30 PM $ 497.12
+0.00%
$ 1.61 million $ 736,367
8:29 PM $ 497.04
+0.00%
$ 1.61 million $ 736,367
8:28 PM $ 497.04
+0.00%
$ 1.61 million $ 736,311
8:27 PM $ 497.04
+0.00%
$ 1.61 million $ 736,297
8:26 PM $ 497.04
+0.00%
$ 1.61 million $ 736,297
8:25 PM $ 497.03
+0.00%
$ 1.61 million $ 736,244
8:24 PM $ 497.21
+0.00%
$ 1.61 million $ 736,354
8:23 PM $ 497.25
+0.00%
$ 1.61 million $ 736,208
8:22 PM $ 497.25
+0.00%
$ 1.61 million $ 736,208
8:21 PM $ 497.26
+0.00%
$ 1.61 million $ 736,216
8:20 PM $ 497.26
+0.00%
$ 1.61 million $ 736,216
8:19 PM $ 498.55
-0.04%
$ 1.62 million $ 735,823
8:18 PM $ 498.73
+0.00%
$ 1.62 million $ 735,823
8:17 PM $ 498.72
+0.00%
$ 1.62 million $ 735,869
8:16 PM $ 498.72
+0.00%
$ 1.62 million $ 735,869
8:15 PM $ 498.71
+0.00%
$ 1.62 million $ 735,878
8:14 PM $ 498.85
-0.03%
$ 1.62 million $ 735,984
8:13 PM $ 498.99
+0.00%
$ 1.62 million $ 735,984
8:12 PM $ 499
+0.00%
$ 1.62 million $ 735,950
8:11 PM $ 499
+0.00%
$ 1.62 million $ 735,950
8:10 PM $ 499
+0.00%
$ 1.62 million $ 735,892
8:09 PM $ 499.12
+0.00%
$ 1.62 million $ 735,783
8:08 PM $ 499.14
+0.00%
$ 1.62 million $ 735,817