Linde plc (Ondo Tokenized) Historical Data

LINon Page 16
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 525.58
+0.00%
$ 1.7 million $ 698,550
9:26 PM $ 525.58
+0.00%
$ 1.7 million $ 698,550
9:25 PM $ 525.59
+0.00%
$ 1.7 million $ 698,535
9:24 PM $ 525.59
+0.00%
$ 1.7 million $ 698,484
9:23 PM $ 525.53
+0.00%
$ 1.7 million $ 698,594
9:22 PM $ 525.52
+0.00%
$ 1.7 million $ 698,594
9:21 PM $ 525.52
+0.00%
$ 1.7 million $ 698,552
9:20 PM $ 525.52
+0.00%
$ 1.7 million $ 698,552
9:19 PM $ 525.52
+0.01%
$ 1.7 million $ 698,594
9:18 PM $ 525.46
+0.00%
$ 1.7 million $ 698,594
9:17 PM $ 525.46
+0.00%
$ 1.7 million $ 698,617
9:16 PM $ 525.46
+0.00%
$ 1.7 million $ 698,639
9:15 PM $ 525.47
+0.00%
$ 1.7 million $ 698,639
9:14 PM $ 525.46
+0.00%
$ 1.7 million $ 698,663
9:13 PM $ 527.39
-0.03%
$ 1.7 million $ 699,089
9:12 PM $ 527.53
+0.00%
$ 1.7 million $ 699,089
9:11 PM $ 527.69
+0.00%
$ 1.7 million $ 699,139
9:10 PM $ 527.71
+0.00%
$ 1.7 million $ 699,139
9:09 PM $ 527.71
+0.00%
$ 1.71 million $ 699,191
9:08 PM $ 527.81
-0.01%
$ 1.71 million $ 699,356
9:07 PM $ 527.84
+0.00%
$ 1.71 million $ 699,356
9:06 PM $ 527.84
+0.00%
$ 1.71 million $ 699,365
9:05 PM $ 527.84
+0.00%
$ 1.71 million $ 699,365
9:04 PM $ 527.84
+0.00%
$ 1.71 million $ 699,354
9:03 PM $ 528.21
+0.00%
$ 1.71 million $ 699,251
9:02 PM $ 528.23
+0.00%
$ 1.71 million $ 699,251
9:01 PM $ 528.23
+0.00%
$ 1.71 million $ 699,241
9:00 PM $ 528.24
+0.00%
$ 1.71 million $ 699,241
8:59 PM $ 528.23
+0.00%
$ 1.71 million $ 699,272
8:58 PM $ 528.29
+0.00%
$ 1.71 million $ 699,485
8:57 PM $ 528.28
+0.00%
$ 1.71 million $ 699,516
8:56 PM $ 528.28
+0.00%
$ 1.71 million $ 699,516
8:55 PM $ 528.28
+0.00%
$ 1.71 million $ 699,544
8:54 PM $ 528.29
+0.00%
$ 1.71 million $ 699,708
8:53 PM $ 528.27
+0.00%
$ 1.71 million $ 699,708
8:52 PM $ 528.28
+0.00%
$ 1.71 million $ 699,646
8:51 PM $ 528.28
+0.00%
$ 1.71 million $ 699,593
8:50 PM $ 528.28
+0.00%
$ 1.71 million $ 699,593
8:49 PM $ 528.28
+0.00%
$ 1.71 million $ 699,495
8:48 PM $ 528.27
+0.00%
$ 1.71 million $ 699,504
8:47 PM $ 528.26
+0.00%
$ 1.71 million $ 699,504
8:46 PM $ 528.24
+0.00%
$ 1.71 million $ 699,549
8:45 PM $ 528.24
+0.00%
$ 1.71 million $ 699,549
8:44 PM $ 528.24
+0.00%
$ 1.71 million $ 699,577
8:43 PM $ 528.22
+0.00%
$ 1.71 million $ 699,598
8:42 PM $ 528.21
+0.00%
$ 1.71 million $ 699,584
8:41 PM $ 528.21
+0.00%
$ 1.71 million $ 699,584
8:40 PM $ 528.22
+0.00%
$ 1.71 million $ 699,562
8:39 PM $ 528.22
+0.01%
$ 1.71 million $ 699,447
8:38 PM $ 528.18
+0.00%
$ 1.71 million $ 699,978