Linde plc (Ondo Tokenized) Historical Data

LINon Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 525.42
+0.00%
$ 1.7 million $ 699,596
May 26, 3 AM $ 525.34
-0.63%
$ 1.7 million $ 700,028
May 26, 2 AM $ 528.68
+0.12%
$ 1.71 million $ 700,508
May 26, 1 AM $ 527.84
+0.15%
$ 1.71 million $ 701,157
May 26, 12 AM $ 527.05
+1.30%
$ 1.71 million $ 701,950
May 25, 11 PM $ 520.3
-0.46%
$ 1.69 million $ 700,110
May 25, 10 PM $ 522.72
+0.25%
$ 1.69 million $ 700,651
May 25, 9 PM $ 521.42
+0.18%
$ 1.69 million $ 698,881
May 25, 8 PM $ 520.44
-0.34%
$ 1.69 million $ 698,572
May 25, 7 PM $ 522.39
-0.08%
$ 1.69 million $ 700,049
May 25, 6 PM $ 522.75
+0.32%
$ 1.69 million $ 700,431
May 25, 5 PM $ 521.06
+0.17%
$ 1.69 million $ 699,292
May 25, 4 PM $ 520.18
-0.07%
$ 1.69 million $ 699,428
May 25, 3 PM $ 520.55
-0.41%
$ 1.69 million $ 700,515
May 25, 2 PM $ 522.84
+0.43%
$ 1.7 million $ 702,361
May 25, 1 PM $ 520.58
-0.40%
$ 1.69 million $ 703,701
May 25, 12 PM $ 522.69
+0.47%
$ 1.69 million $ 703,183
May 25, 11 AM $ 520.25
+0.01%
$ 1.69 million $ 702,498
May 25, 10 AM $ 520.2
-0.01%
$ 1.69 million $ 701,255
May 25, 9 AM $ 520.26
+0.03%
$ 1.69 million $ 700,161
May 25, 8 AM $ 520.1
+0.01%
$ 1.69 million $ 699,994
May 25, 7 AM $ 519.97
-0.52%
$ 1.69 million $ 701,058
May 25, 6 AM $ 522.59
+0.54%
$ 1.69 million $ 700,388
May 25, 5 AM $ 519.8
-0.46%
$ 1.69 million $ 700,936
May 25, 4 AM $ 522.41
+0.42%
$ 1.69 million $ 702,733
May 25, 3 AM $ 520.23
+0.04%
$ 1.69 million $ 701,810
May 25, 2 AM $ 520.01
-0.48%
$ 1.69 million $ 702,079
May 25, 1 AM $ 522.52
+0.13%
$ 1.69 million $ 702,031
May 25, 12 AM $ 521.83
+0.29%
$ 1.69 million $ 702,167
May 24, 11 PM $ 520.39
-0.31%
$ 1.69 million $ 701,701
May 24, 10 PM $ 522
-0.12%
$ 1.69 million $ 701,191
May 24, 9 PM $ 522.56
+0.27%
$ 1.69 million $ 702,642
May 24, 8 PM $ 521.15
+0.16%
$ 1.69 million $ 703,028
May 24, 7 PM $ 520.34
+0.08%
$ 1.69 million $ 702,714
May 24, 6 PM $ 520
+0.01%
$ 1.69 million $ 702,783
May 24, 5 PM $ 519.96
-0.15%
$ 1.69 million $ 702,719
May 24, 4 PM $ 520.85
+0.17%
$ 1.69 million $ 702,749
May 24, 3 PM $ 520.6
-0.28%
$ 1.69 million $ 701,956
May 24, 2 PM $ 522.41
-0.01%
$ 1.69 million $ 701,745
May 24, 1 PM $ 522.43
+0.45%
$ 1.69 million $ 702,150
May 24, 12 PM $ 520.29
-0.26%
$ 1.69 million $ 701,937
May 24, 11 AM $ 521.75
+0.32%
$ 1.69 million $ 700,360
May 24, 10 AM $ 520.08
+0.05%
$ 1.69 million $ 700,660
May 24, 9 AM $ 521.57
-0.13%
$ 1.69 million $ 702,376
May 24, 8 AM $ 522.61
+0.48%
$ 1.69 million $ 701,148
May 24, 7 AM $ 520.09
-0.53%
$ 1.69 million $ 699,815
May 24, 6 AM $ 522.76
+0.06%
$ 1.69 million $ 700,718
May 24, 5 AM $ 522.42
+0.46%
$ 1.69 million $ 699,949
May 24, 4 AM $ 520.03
+0.04%
$ 1.69 million $ 698,361
May 24, 3 AM $ 519.84
-0.45%
$ 1.69 million $ 698,485