Linde plc (Ondo Tokenized) Historical Data

LINon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 505.83
+0.12%
$ 1.64 million $ 746,361
Mar 18, 12 AM $ 505.23
+0.07%
$ 1.64 million $ 745,540
Mar 17, 11 PM $ 504.87
-0.27%
$ 1.64 million $ 748,544
Mar 17, 10 PM $ 506.25
+1.22%
$ 1.64 million $ 749,711
Mar 17, 9 PM $ 500.14
-0.06%
$ 1.62 million $ 748,549
Mar 17, 8 PM $ 500.4
-0.18%
$ 1.62 million $ 748,258
Mar 17, 7 PM $ 501.32
+0.36%
$ 1.63 million $ 747,008
Mar 17, 6 PM $ 499.54
-0.96%
$ 1.62 million $ 748,079
Mar 17, 5 PM $ 504.38
+0.32%
$ 1.64 million $ 748,325
Mar 17, 4 PM $ 502.78
-0.49%
$ 1.63 million $ 747,269
Mar 17, 3 PM $ 505.26
-0.21%
$ 1.64 million $ 748,529
Mar 17, 2 PM $ 506.34
+1.22%
$ 1.64 million $ 749,455
Mar 17, 1 PM $ 500.23
-1.31%
$ 1.62 million $ 749,456
Mar 17, 12 PM $ 506.88
+0.22%
$ 1.64 million $ 749,087
Mar 17, 11 AM $ 505.75
-0.06%
$ 1.64 million $ 748,556
Mar 17, 10 AM $ 506.05
-0.08%
$ 1.64 million $ 749,607
Mar 17, 9 AM $ 506.49
+0.06%
$ 1.64 million $ 748,800
Mar 17, 8 AM $ 506.2
+0.12%
$ 1.64 million $ 749,174
Mar 17, 7 AM $ 505.61
+1.35%
$ 1.64 million $ 748,152
Mar 17, 6 AM $ 498.88
-0.10%
$ 1.62 million $ 746,903
Mar 17, 5 AM $ 499.36
-0.21%
$ 1.62 million $ 747,751
Mar 17, 4 AM $ 500.4
-0.02%
$ 1.62 million $ 747,357
Mar 17, 3 AM $ 500.49
-0.03%
$ 1.62 million $ 747,031
Mar 17, 2 AM $ 500.62
+0.44%
$ 1.62 million $ 746,813
Mar 17, 1 AM $ 498.44
-0.89%
$ 1.62 million $ 747,518
Mar 17, 12 AM $ 502.93
-0.23%
$ 1.63 million $ 747,519
Mar 16, 11 PM $ 504.11
-0.23%
$ 1.63 million $ 746,456
Mar 16, 10 PM $ 505.29
+0.04%
$ 1.64 million $ 744,775
Mar 16, 9 PM $ 505.1
+1.42%
$ 1.64 million $ 745,260
Mar 16, 8 PM $ 498.01
-0.92%
$ 1.61 million $ 745,900
Mar 16, 7 PM $ 502.92
-0.25%
$ 1.63 million $ 745,304
Mar 16, 6 PM $ 504.16
+1.37%
$ 1.64 million $ 744,922
Mar 16, 5 PM $ 497.34
-0.85%
$ 1.61 million $ 743,960
Mar 16, 4 PM $ 501.59
+0.12%
$ 1.63 million $ 743,475
Mar 16, 3 PM $ 501
+0.07%
$ 1.62 million $ 741,496
Mar 16, 2 PM $ 500.68
-0.05%
$ 1.62 million $ 739,526
Mar 16, 1 PM $ 500.95
-0.69%
$ 1.62 million $ 739,493
Mar 16, 12 PM $ 504.44
+0.35%
$ 1.64 million $ 738,032
Mar 16, 11 AM $ 502.69
+1.30%
$ 1.63 million $ 738,221
Mar 16, 10 AM $ 496.25
+0.00%
$ 1.61 million $ 736,772
Mar 16, 9 AM $ 496.26
+0.08%
$ 1.61 million $ 736,919
Mar 16, 8 AM $ 495.86
+0.08%
$ 1.61 million $ 737,216
Mar 16, 7 AM $ 495.68
-1.73%
$ 1.61 million $ 738,764
Mar 16, 6 AM $ 504.42
+1.41%
$ 1.64 million $ 737,920
Mar 16, 5 AM $ 497.38
-1.40%
$ 1.61 million $ 737,350
Mar 16, 4 AM $ 504.45
+1.14%
$ 1.64 million $ 738,219
Mar 16, 3 AM $ 498.79
+0.08%
$ 1.62 million $ 738,330
Mar 16, 2 AM $ 498.37
-1.44%
$ 1.62 million $ 737,229
Mar 16, 1 AM $ 505.64
+1.62%
$ 1.64 million $ 738,583
Mar 16, 12 AM $ 497.57
+0.10%
$ 1.61 million $ 737,179