Linde plc (Ondo Tokenized) Historical Data

LINon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 519.81
-0.78%
$ 1.69 million $ 708,129
Jul 15, 11 PM $ 523.89
+0.01%
$ 1.7 million $ 708,018
Jul 15, 10 PM $ 523.85
-0.03%
$ 1.7 million $ 708,584
Jul 15, 9 PM $ 523.98
-0.16%
$ 1.7 million $ 709,028
Jul 15, 8 PM $ 524.81
+0.18%
$ 1.7 million $ 709,022
Jul 15, 7 PM $ 523.89
-0.05%
$ 1.7 million $ 710,160
Jul 15, 6 PM $ 524.16
+0.00%
$ 1.7 million $ 711,019
Jul 15, 5 PM $ 524.14
+0.21%
$ 1.7 million $ 710,868
Jul 15, 4 PM $ 523.06
-0.08%
$ 1.7 million $ 710,623
Jul 15, 3 PM $ 523.48
-0.05%
$ 1.7 million $ 711,359
Jul 15, 2 PM $ 523.75
-1.12%
$ 1.7 million $ 712,104
Jul 15, 1 PM $ 529.66
-0.25%
$ 1.72 million $ 710,546
Jul 15, 12 PM $ 530.98
-0.09%
$ 1.72 million $ 710,928
Jul 15, 11 AM $ 531.47
+0.04%
$ 1.72 million $ 710,311
Jul 15, 10 AM $ 531.28
+0.15%
$ 1.72 million $ 710,845
Jul 15, 9 AM $ 530.49
+0.11%
$ 1.72 million $ 709,712
Jul 15, 8 AM $ 529.92
-0.32%
$ 1.72 million $ 710,544
Jul 15, 7 AM $ 531.64
-0.69%
$ 1.72 million $ 710,813
Jul 15, 6 AM $ 535.33
+0.22%
$ 1.74 million $ 708,565
Jul 15, 5 AM $ 534.15
+0.01%
$ 1.73 million $ 708,878
Jul 15, 4 AM $ 534.09
-0.06%
$ 1.73 million $ 709,532
Jul 15, 3 AM $ 534.41
-0.06%
$ 1.73 million $ 708,295
Jul 15, 2 AM $ 534.72
+0.10%
$ 1.73 million $ 706,468
Jul 15, 1 AM $ 534.23
-1.06%
$ 1.73 million $ 708,078
Jul 15, 12 AM $ 539.95
+1.67%
$ 1.75 million $ 707,897
Jul 14, 11 PM $ 531.1
-0.02%
$ 1.72 million $ 699,215
Jul 14, 10 PM $ 531.19
-0.09%
$ 1.72 million $ 698,652
Jul 14, 9 PM $ 531.65
+0.06%
$ 1.72 million $ 698,982
Jul 14, 8 PM $ 531.31
-0.06%
$ 1.72 million $ 699,517
Jul 14, 7 PM $ 531.62
-0.16%
$ 1.72 million $ 699,092
Jul 14, 6 PM $ 532.5
-0.07%
$ 1.73 million $ 698,604
Jul 14, 5 PM $ 532.86
+0.07%
$ 1.73 million $ 697,904
Jul 14, 4 PM $ 532.47
-0.55%
$ 1.73 million $ 697,663
Jul 14, 3 PM $ 535.39
+0.05%
$ 1.74 million $ 698,052
Jul 14, 2 PM $ 535.13
-0.18%
$ 1.73 million $ 697,685
Jul 14, 1 PM $ 536.09
+0.62%
$ 1.74 million $ 699,495
Jul 14, 12 PM $ 532.8
-0.07%
$ 1.73 million $ 699,468
Jul 14, 11 AM $ 533.17
+0.02%
$ 1.73 million $ 700,424
Jul 14, 10 AM $ 533.05
-0.11%
$ 1.73 million $ 700,103
Jul 14, 9 AM $ 533.63
+0.25%
$ 1.73 million $ 700,542
Jul 14, 8 AM $ 532.29
-0.18%
$ 1.73 million $ 700,170
Jul 14, 7 AM $ 533.27
+0.15%
$ 1.73 million $ 699,453
Jul 14, 6 AM $ 532.46
-0.14%
$ 1.73 million $ 700,294
Jul 14, 5 AM $ 533.21
+0.11%
$ 1.73 million $ 700,913
Jul 14, 4 AM $ 532.68
-0.11%
$ 1.73 million $ 700,632
Jul 14, 3 AM $ 533.25
+0.26%
$ 1.73 million $ 701,530
Jul 14, 2 AM $ 531.85
+0.01%
$ 1.72 million $ 703,727
Jul 14, 1 AM $ 531.79
-0.07%
$ 1.72 million $ 701,451
Jul 14, 12 AM $ 532.19
-0.20%
$ 1.73 million $ 700,100
Jul 13, 11 PM $ 533.08
+0.07%
$ 1.73 million $ 700,006