Linde plc (Ondo Tokenized) Historical Data

LINon Page 17
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 499.93
+0.00%
$ 1.62 million $ 736,674
9:35 PM $ 499.93
+0.00%
$ 1.62 million $ 736,743
9:34 PM $ 499.96
+0.00%
$ 1.62 million $ 736,793
9:33 PM $ 499.97
+0.00%
$ 1.62 million $ 736,473
9:32 PM $ 499.97
+0.00%
$ 1.62 million $ 736,473
9:31 PM $ 499.97
+0.00%
$ 1.62 million $ 736,450
9:30 PM $ 499.97
+0.00%
$ 1.62 million $ 736,339
9:29 PM $ 499.97
+0.00%
$ 1.62 million $ 736,339
9:28 PM $ 499.96
+0.00%
$ 1.62 million $ 736,313
9:27 PM $ 499.97
+0.00%
$ 1.62 million $ 736,271
9:26 PM $ 499.97
+0.00%
$ 1.62 million $ 736,271
9:25 PM $ 499.97
+0.00%
$ 1.62 million $ 736,265
9:24 PM $ 499.96
+0.00%
$ 1.62 million $ 736,265
9:23 PM $ 499.95
+0.00%
$ 1.62 million $ 735,963
9:22 PM $ 499.95
+0.00%
$ 1.62 million $ 735,947
9:21 PM $ 499.94
+0.00%
$ 1.62 million $ 735,922
9:20 PM $ 499.94
+0.00%
$ 1.62 million $ 735,922
9:19 PM $ 499.88
+0.00%
$ 1.62 million $ 735,765
9:18 PM $ 499.86
+0.00%
$ 1.62 million $ 735,632
9:17 PM $ 499.86
+0.00%
$ 1.62 million $ 735,632
9:16 PM $ 499.88
+0.00%
$ 1.62 million $ 735,557
9:15 PM $ 499.88
+0.00%
$ 1.62 million $ 735,507
9:14 PM $ 499.75
+0.01%
$ 1.62 million $ 735,507
9:13 PM $ 499.72
+0.00%
$ 1.62 million $ 735,757
9:12 PM $ 499.7
+0.00%
$ 1.62 million $ 735,719
9:11 PM $ 499.7
+0.00%
$ 1.62 million $ 735,719
9:10 PM $ 499.7
+0.00%
$ 1.62 million $ 735,715
9:09 PM $ 498.25
+0.04%
$ 1.62 million $ 735,642
9:08 PM $ 498.05
+0.00%
$ 1.62 million $ 735,535
9:07 PM $ 498.05
+0.00%
$ 1.62 million $ 735,535
9:06 PM $ 498.05
+0.00%
$ 1.62 million $ 735,529
9:05 PM $ 498.05
+0.00%
$ 1.62 million $ 735,529
9:04 PM $ 497.9
+0.01%
$ 1.61 million $ 736,100
9:03 PM $ 497.85
+0.00%
$ 1.61 million $ 736,100
9:02 PM $ 497.84
+0.00%
$ 1.61 million $ 736,153
9:01 PM $ 497.84
+0.00%
$ 1.61 million $ 736,153
9:00 PM $ 497.84
+0.00%
$ 1.61 million $ 736,093
8:59 PM $ 497.69
+0.00%
$ 1.61 million $ 736,093
8:58 PM $ 497.67
+0.00%
$ 1.61 million $ 736,139
8:57 PM $ 497.69
+0.00%
$ 1.61 million $ 736,177
8:56 PM $ 497.69
+0.00%
$ 1.61 million $ 736,177
8:55 PM $ 497.67
+0.00%
$ 1.61 million $ 736,182
8:54 PM $ 497.3
+0.01%
$ 1.61 million $ 736,237
8:53 PM $ 497.24
+0.00%
$ 1.61 million $ 736,359
8:52 PM $ 497.24
+0.00%
$ 1.61 million $ 736,359
8:51 PM $ 497.22
+0.00%
$ 1.61 million $ 736,447
8:50 PM $ 497.22
+0.00%
$ 1.61 million $ 736,447
8:49 PM $ 499.03
-0.05%
$ 1.62 million $ 736,726
8:48 PM $ 499.29
+0.00%
$ 1.62 million $ 736,726
8:47 PM $ 499.28
+0.00%
$ 1.62 million $ 736,744