Linde plc (Ondo Tokenized) Historical Data

LINon Page 17
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 525.7
+0.00%
$ 1.7 million $ 698,125
10:02 PM $ 525.7
+0.00%
$ 1.7 million $ 698,125
10:01 PM $ 525.69
+0.00%
$ 1.7 million $ 698,210
10:00 PM $ 525.69
+0.00%
$ 1.7 million $ 698,210
9:59 PM $ 525.68
-0.04%
$ 1.7 million $ 698,299
9:58 PM $ 525.91
+0.00%
$ 1.7 million $ 698,573
9:57 PM $ 525.92
+0.00%
$ 1.7 million $ 698,573
9:56 PM $ 525.93
+0.00%
$ 1.7 million $ 698,538
9:55 PM $ 525.93
+0.00%
$ 1.7 million $ 698,538
9:54 PM $ 525.94
+0.00%
$ 1.71 million $ 698,531
9:53 PM $ 525.72
+0.00%
$ 1.71 million $ 698,534
9:52 PM $ 525.7
+0.00%
$ 1.71 million $ 698,701
9:51 PM $ 525.7
+0.00%
$ 1.71 million $ 698,701
9:50 PM $ 525.7
+0.00%
$ 1.71 million $ 698,717
9:49 PM $ 525.69
+0.00%
$ 1.7 million $ 698,616
9:48 PM $ 525.66
+0.00%
$ 1.7 million $ 698,523
9:47 PM $ 525.65
+0.00%
$ 1.7 million $ 698,510
9:46 PM $ 525.65
+0.00%
$ 1.7 million $ 698,510
9:45 PM $ 525.66
+0.00%
$ 1.7 million $ 698,499
9:44 PM $ 525.66
-0.03%
$ 1.7 million $ 698,525
9:43 PM $ 525.8
+0.00%
$ 1.7 million $ 698,656
9:42 PM $ 525.8
+0.00%
$ 1.7 million $ 698,656
9:41 PM $ 525.81
+0.00%
$ 1.7 million $ 698,689
9:40 PM $ 525.81
+0.00%
$ 1.7 million $ 698,689
9:39 PM $ 525.81
+0.00%
$ 1.7 million $ 698,702
9:38 PM $ 525.41
+0.00%
$ 1.7 million $ 698,853
9:37 PM $ 525.35
+0.00%
$ 1.7 million $ 698,753
9:36 PM $ 525.35
+0.00%
$ 1.7 million $ 698,753
9:35 PM $ 525.35
+0.00%
$ 1.7 million $ 698,785
9:34 PM $ 525.35
+0.00%
$ 1.7 million $ 698,860
9:33 PM $ 525.29
+0.00%
$ 1.7 million $ 698,674
9:32 PM $ 525.29
+0.00%
$ 1.7 million $ 698,674
9:31 PM $ 525.29
+0.00%
$ 1.7 million $ 698,610
9:30 PM $ 525.28
+0.00%
$ 1.7 million $ 698,610
9:29 PM $ 525.28
+0.00%
$ 1.7 million $ 698,620
9:28 PM $ 525.54
-0.01%
$ 1.7 million $ 698,505
9:27 PM $ 525.58
+0.00%
$ 1.7 million $ 698,550
9:26 PM $ 525.58
+0.00%
$ 1.7 million $ 698,550
9:25 PM $ 525.59
+0.00%
$ 1.7 million $ 698,535
9:24 PM $ 525.59
+0.00%
$ 1.7 million $ 698,484
9:23 PM $ 525.53
+0.00%
$ 1.7 million $ 698,594
9:22 PM $ 525.52
+0.00%
$ 1.7 million $ 698,594
9:21 PM $ 525.52
+0.00%
$ 1.7 million $ 698,552
9:20 PM $ 525.52
+0.00%
$ 1.7 million $ 698,552
9:19 PM $ 525.52
+0.01%
$ 1.7 million $ 698,594
9:18 PM $ 525.46
+0.00%
$ 1.7 million $ 698,594
9:17 PM $ 525.46
+0.00%
$ 1.7 million $ 698,617
9:16 PM $ 525.46
+0.00%
$ 1.7 million $ 698,639
9:15 PM $ 525.47
+0.00%
$ 1.7 million $ 698,639
9:14 PM $ 525.46
+0.00%
$ 1.7 million $ 698,663