Linde plc (Ondo Tokenized) Historical Data

LINon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 533.08
+0.07%
$ 1.73 million $ 700,006
Jul 13, 10 PM $ 532.7
-0.01%
$ 1.73 million $ 700,442
Jul 13, 9 PM $ 532.75
+0.03%
$ 1.73 million $ 700,711
Jul 13, 8 PM $ 532.59
-0.11%
$ 1.73 million $ 701,190
Jul 13, 7 PM $ 533.16
+0.11%
$ 1.73 million $ 701,869
Jul 13, 6 PM $ 532.56
+0.05%
$ 1.73 million $ 703,035
Jul 13, 5 PM $ 532.28
+0.05%
$ 1.73 million $ 702,359
Jul 13, 4 PM $ 532.02
-0.22%
$ 1.72 million $ 703,179
Jul 13, 3 PM $ 533.2
+0.09%
$ 1.73 million $ 702,766
Jul 13, 2 PM $ 532.73
-0.77%
$ 1.73 million $ 703,236
Jul 13, 1 PM $ 536.91
-0.54%
$ 1.74 million $ 702,189
Jul 13, 12 PM $ 539.82
-0.27%
$ 1.75 million $ 701,127
Jul 13, 11 AM $ 541.27
+0.24%
$ 1.75 million $ 699,815
Jul 13, 10 AM $ 539.98
-0.10%
$ 1.75 million $ 698,961
Jul 13, 9 AM $ 540.55
+0.12%
$ 1.75 million $ 698,938
Jul 13, 8 AM $ 539.91
-0.12%
$ 1.75 million $ 699,612
Jul 13, 7 AM $ 540.54
+0.02%
$ 1.75 million $ 699,478
Jul 13, 6 AM $ 540.45
-0.13%
$ 1.75 million $ 698,721
Jul 13, 5 AM $ 541.15
-0.14%
$ 1.75 million $ 697,876
Jul 13, 4 AM $ 541.92
+0.02%
$ 1.76 million $ 699,681
Jul 13, 3 AM $ 541.84
-0.02%
$ 1.76 million $ 700,266
Jul 13, 2 AM $ 541.94
-0.16%
$ 1.76 million $ 698,482
Jul 13, 1 AM $ 542.83
+0.09%
$ 1.76 million $ 698,828
Jul 13, 12 AM $ 542.34
+1.13%
$ 1.76 million $ 700,364
Jul 12, 11 PM $ 536.26
+0.05%
$ 1.74 million $ 698,105
Jul 12, 10 PM $ 535.99
-0.21%
$ 1.74 million $ 698,663
Jul 12, 9 PM $ 537.11
-0.08%
$ 1.74 million $ 697,452
Jul 12, 8 PM $ 537.51
+0.09%
$ 1.74 million $ 695,487
Jul 12, 7 PM $ 537.01
+0.04%
$ 1.74 million $ 695,335
Jul 12, 6 PM $ 536.79
-0.19%
$ 1.74 million $ 694,302
Jul 12, 5 PM $ 537.8
-0.06%
$ 1.74 million $ 695,445
Jul 12, 4 PM $ 538.11
+0.06%
$ 1.74 million $ 694,313
Jul 12, 3 PM $ 537.81
+0.05%
$ 1.74 million $ 694,475
Jul 12, 2 PM $ 537.52
+0.04%
$ 1.74 million $ 693,573
Jul 12, 1 PM $ 537.34
-0.08%
$ 1.74 million $ 693,775
Jul 12, 12 PM $ 537.75
-0.07%
$ 1.74 million $ 692,548
Jul 12, 11 AM $ 538.16
+0.12%
$ 1.74 million $ 693,569
Jul 12, 10 AM $ 537.49
-0.03%
$ 1.74 million $ 694,752
Jul 12, 9 AM $ 537.64
-0.06%
$ 1.74 million $ 693,740
Jul 12, 8 AM $ 537.97
+0.03%
$ 1.74 million $ 693,656
Jul 12, 7 AM $ 537.81
+0.06%
$ 1.74 million $ 693,449
Jul 12, 6 AM $ 537.46
+0.08%
$ 1.74 million $ 693,566
Jul 12, 5 AM $ 537.03
-0.20%
$ 1.74 million $ 693,953
Jul 12, 4 AM $ 538.12
-0.02%
$ 1.74 million $ 692,705
Jul 12, 3 AM $ 538.25
+0.07%
$ 1.74 million $ 692,890
Jul 12, 2 AM $ 537.89
+0.09%
$ 1.74 million $ 695,195
Jul 12, 1 AM $ 537.38
+0.10%
$ 1.74 million $ 696,435
Jul 12, 12 AM $ 536.86
-0.10%
$ 1.74 million $ 696,901
Jul 11, 11 PM $ 537.37
+0.19%
$ 1.74 million $ 696,595
Jul 11, 10 PM $ 536.38
+0.11%
$ 1.74 million $ 698,012