Linde plc (Ondo Tokenized) Historical Data

LINon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 498.37
-1.44%
$ 1.62 million $ 737,229
Mar 16, 1 AM $ 505.64
+1.62%
$ 1.64 million $ 738,583
Mar 16, 12 AM $ 497.57
+0.10%
$ 1.61 million $ 737,179
Mar 15, 11 PM $ 497.06
-0.45%
$ 1.61 million $ 736,904
Mar 15, 10 PM $ 499.29
+0.01%
$ 1.62 million $ 736,696
Mar 15, 9 PM $ 499.27
+0.51%
$ 1.62 million $ 736,569
Mar 15, 8 PM $ 496.76
-0.46%
$ 1.61 million $ 736,455
Mar 15, 7 PM $ 499.07
+0.03%
$ 1.62 million $ 737,679
Mar 15, 6 PM $ 498.93
+0.41%
$ 1.62 million $ 736,465
Mar 15, 5 PM $ 496.87
-0.45%
$ 1.61 million $ 737,201
Mar 15, 4 PM $ 499.13
+0.52%
$ 1.62 million $ 737,603
Mar 15, 3 PM $ 496.54
-0.53%
$ 1.61 million $ 738,076
Mar 15, 2 PM $ 499.21
+0.41%
$ 1.62 million $ 739,431
Mar 15, 1 PM $ 497.16
+0.05%
$ 1.61 million $ 740,306
Mar 15, 12 PM $ 496.91
-0.49%
$ 1.61 million $ 738,711
Mar 15, 11 AM $ 499.34
+0.54%
$ 1.62 million $ 740,497
Mar 15, 10 AM $ 496.65
-0.47%
$ 1.61 million $ 741,746
Mar 15, 9 AM $ 499.01
-0.01%
$ 1.62 million $ 742,393
Mar 15, 8 AM $ 499.06
-0.06%
$ 1.62 million $ 743,613
Mar 15, 7 AM $ 499.36
+0.03%
$ 1.62 million $ 742,645
Mar 15, 6 AM $ 499.19
+0.52%
$ 1.62 million $ 743,689
Mar 15, 5 AM $ 496.6
-0.09%
$ 1.61 million $ 742,417
Mar 15, 4 AM $ 497.05
+0.08%
$ 1.61 million $ 741,146
Mar 15, 3 AM $ 496.66
+0.00%
$ 1.61 million $ 740,969
Mar 15, 2 AM $ 496.64
-0.47%
$ 1.61 million $ 742,366
Mar 15, 1 AM $ 499
+0.49%
$ 1.62 million $ 740,876
Mar 15, 12 AM $ 496.57
-0.55%
$ 1.61 million $ 741,477
Mar 14, 11 PM $ 499.34
+0.01%
$ 1.62 million $ 742,120
Mar 14, 10 PM $ 499.29
+0.01%
$ 1.62 million $ 743,287
Mar 14, 9 PM $ 499.24
+0.55%
$ 1.62 million $ 742,794
Mar 14, 8 PM $ 496.49
-0.55%
$ 1.61 million $ 741,969
Mar 14, 7 PM $ 499.24
+0.00%
$ 1.62 million $ 749,464
Mar 14, 6 PM $ 499.26
+0.46%
$ 1.62 million $ 750,361
Mar 14, 5 PM $ 496.95
+0.01%
$ 1.61 million $ 749,690
Mar 14, 4 PM $ 496.89
-0.49%
$ 1.61 million $ 749,200
Mar 14, 3 PM $ 499.34
+0.56%
$ 1.62 million $ 748,649
Mar 14, 2 PM $ 496.54
-0.44%
$ 1.61 million $ 749,042
Mar 14, 1 PM $ 498.75
-0.09%
$ 1.62 million $ 746,209
Mar 14, 12 PM $ 499.21
+0.02%
$ 1.62 million $ 748,362
Mar 14, 11 AM $ 499.13
+0.02%
$ 1.62 million $ 749,466
Mar 14, 10 AM $ 499.03
+0.49%
$ 1.62 million $ 748,719
Mar 14, 9 AM $ 496.56
+0.02%
$ 1.61 million $ 748,244
Mar 14, 8 AM $ 496.45
-0.06%
$ 1.61 million $ 746,177
Mar 14, 7 AM $ 496.74
-0.51%
$ 1.61 million $ 749,425
Mar 14, 6 AM $ 499.26
+0.55%
$ 1.62 million $ 750,550
Mar 14, 5 AM $ 496.55
+0.02%
$ 1.61 million $ 751,866
Mar 14, 4 AM $ 496.47
-0.02%
$ 1.61 million $ 752,911
Mar 14, 3 AM $ 496.59
+0.01%
$ 1.61 million $ 753,483
Mar 14, 2 AM $ 496.56
-0.51%
$ 1.61 million $ 754,285
Mar 14, 1 AM $ 499.12
+0.01%
$ 1.62 million $ 760,083