Linde plc (Ondo Tokenized) Historical Data

LINon Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 520.03
+0.04%
$ 1.69 million $ 698,361
May 24, 3 AM $ 519.84
-0.45%
$ 1.69 million $ 698,485
May 24, 2 AM $ 522.58
-0.01%
$ 1.69 million $ 697,767
May 24, 1 AM $ 522.64
+0.07%
$ 1.69 million $ 698,144
May 24, 12 AM $ 522.28
+0.47%
$ 1.69 million $ 697,674
May 23, 11 PM $ 519.86
-0.52%
$ 1.69 million $ 697,363
May 23, 10 PM $ 522.56
+0.01%
$ 1.69 million $ 696,865
May 23, 9 PM $ 522.52
+0.39%
$ 1.69 million $ 696,248
May 23, 8 PM $ 520.5
-0.42%
$ 1.69 million $ 695,959
May 23, 7 PM $ 522.71
-0.02%
$ 1.69 million $ 696,923
May 23, 6 PM $ 522.82
+0.53%
$ 1.69 million $ 696,439
May 23, 5 PM $ 520.1
-0.49%
$ 1.69 million $ 696,078
May 23, 4 PM $ 522.59
-0.03%
$ 1.69 million $ 695,482
May 23, 3 PM $ 522.86
+0.11%
$ 1.7 million $ 696,692
May 23, 2 PM $ 522.65
+0.02%
$ 1.69 million $ 696,280
May 23, 1 PM $ 522.55
+0.50%
$ 1.69 million $ 695,173
May 23, 12 PM $ 522.21
-0.07%
$ 1.69 million $ 695,242
May 23, 11 AM $ 522.57
-0.01%
$ 1.69 million $ 697,391
May 23, 10 AM $ 522.52
+0.37%
$ 1.69 million $ 696,365
May 23, 9 AM $ 520.5
+0.02%
$ 1.69 million $ 694,987
May 23, 8 AM $ 520.62
-0.39%
$ 1.69 million $ 694,610
May 23, 7 AM $ 522.6
-0.02%
$ 1.69 million $ 694,302
May 23, 6 AM $ 522.7
+0.52%
$ 1.69 million $ 693,613
May 23, 5 AM $ 519.92
-0.03%
$ 1.69 million $ 693,627
May 23, 4 AM $ 520.48
-0.33%
$ 1.69 million $ 693,441
May 23, 3 AM $ 522.13
+0.43%
$ 1.69 million $ 694,479
May 23, 2 AM $ 519.91
+0.00%
$ 1.69 million $ 695,057
May 23, 1 AM $ 519.94
-0.55%
$ 1.69 million $ 695,341
May 23, 12 AM $ 522.76
+0.07%
$ 1.69 million $ 696,055
May 22, 11 PM $ 522.23
-0.09%
$ 1.69 million $ 696,743
May 22, 10 PM $ 522.7
+0.05%
$ 1.69 million $ 698,172
May 22, 9 PM $ 522.33
+0.01%
$ 1.69 million $ 698,112
May 22, 8 PM $ 522.36
-0.42%
$ 1.69 million $ 698,160
May 22, 7 PM $ 524.73
+0.13%
$ 1.7 million $ 699,540
May 22, 6 PM $ 523.77
+0.09%
$ 1.7 million $ 699,221
May 22, 5 PM $ 523.32
-0.03%
$ 1.7 million $ 699,154
May 22, 4 PM $ 523.47
+0.07%
$ 1.7 million $ 698,594
May 22, 3 PM $ 523.13
-0.03%
$ 1.7 million $ 696,938
May 22, 2 PM $ 523.29
+0.00%
$ 1.7 million $ 697,177
May 22, 1 PM $ 523.27
+1.02%
$ 1.7 million $ 697,733
May 22, 12 PM $ 517.99
-0.22%
$ 1.68 million $ 697,399
May 22, 11 AM $ 519.29
+0.37%
$ 1.68 million $ 697,518
May 22, 10 AM $ 517.39
-0.05%
$ 1.68 million $ 698,829
May 22, 9 AM $ 517.64
-0.17%
$ 1.68 million $ 699,004
May 22, 8 AM $ 518.74
-0.02%
$ 1.68 million $ 699,576
May 22, 7 AM $ 518.85
+0.03%
$ 1.68 million $ 700,586
May 22, 6 AM $ 518.71
-0.08%
$ 1.68 million $ 701,508
May 22, 5 AM $ 519.13
+0.33%
$ 1.68 million $ 701,409
May 22, 4 AM $ 517.42
+0.08%
$ 1.68 million $ 702,560
May 22, 3 AM $ 517
-0.43%
$ 1.68 million $ 703,505