Linde plc (Ondo Tokenized) Historical Data

LINon Page 18
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 497.17
+0.00%
$ 1.61 million $ 736,444
10:20 PM $ 497.18
+0.00%
$ 1.61 million $ 736,405
10:19 PM $ 497.18
+0.02%
$ 1.61 million $ 736,480
10:18 PM $ 497.09
+0.00%
$ 1.61 million $ 736,448
10:17 PM $ 497.09
+0.00%
$ 1.61 million $ 736,448
10:16 PM $ 497.08
+0.00%
$ 1.61 million $ 736,469
10:15 PM $ 497.08
+0.00%
$ 1.61 million $ 736,469
10:14 PM $ 497.08
-0.03%
$ 1.61 million $ 736,883
10:13 PM $ 497.24
+0.00%
$ 1.61 million $ 736,883
10:12 PM $ 497.24
+0.00%
$ 1.61 million $ 736,910
10:11 PM $ 497.23
+0.00%
$ 1.61 million $ 736,928
10:10 PM $ 497.23
+0.00%
$ 1.61 million $ 736,952
10:09 PM $ 497.1
+0.00%
$ 1.61 million $ 736,952
10:08 PM $ 497.1
+0.00%
$ 1.61 million $ 736,559
10:07 PM $ 497.09
+0.00%
$ 1.61 million $ 736,483
10:06 PM $ 497.09
+0.00%
$ 1.61 million $ 736,483
10:05 PM $ 497.09
+0.00%
$ 1.61 million $ 736,475
10:04 PM $ 497.1
+0.00%
$ 1.61 million $ 736,370
10:03 PM $ 497.11
+0.00%
$ 1.61 million $ 736,393
10:02 PM $ 497.11
+0.00%
$ 1.61 million $ 736,393
10:01 PM $ 497.1
+0.00%
$ 1.61 million $ 736,350
10:00 PM $ 497.1
+0.00%
$ 1.61 million $ 736,350
9:59 PM $ 497.37
+0.00%
$ 1.61 million $ 736,466
9:58 PM $ 497.39
+0.00%
$ 1.61 million $ 736,466
9:57 PM $ 497.39
+0.00%
$ 1.61 million $ 736,458
9:56 PM $ 497.4
+0.00%
$ 1.61 million $ 736,433
9:55 PM $ 497.4
+0.00%
$ 1.61 million $ 736,501
9:54 PM $ 497.2
+0.01%
$ 1.61 million $ 736,501
9:53 PM $ 497.16
+0.00%
$ 1.61 million $ 736,352
9:52 PM $ 497.14
+0.00%
$ 1.61 million $ 736,341
9:51 PM $ 497.14
+0.00%
$ 1.61 million $ 736,341
9:50 PM $ 497.15
+0.00%
$ 1.61 million $ 736,301
9:49 PM $ 499.36
-0.07%
$ 1.62 million $ 736,293
9:48 PM $ 499.68
+0.00%
$ 1.62 million $ 736,730
9:47 PM $ 499.68
+0.00%
$ 1.62 million $ 736,730
9:46 PM $ 499.9
+0.00%
$ 1.62 million $ 736,705
9:45 PM $ 499.9
+0.00%
$ 1.62 million $ 736,595
9:44 PM $ 499.89
+0.00%
$ 1.62 million $ 736,595
9:43 PM $ 499.87
+0.00%
$ 1.62 million $ 736,529
9:42 PM $ 499.87
+0.00%
$ 1.62 million $ 736,506
9:41 PM $ 499.88
+0.00%
$ 1.62 million $ 736,506
9:40 PM $ 499.89
+0.00%
$ 1.62 million $ 736,505
9:39 PM $ 499.92
+0.00%
$ 1.62 million $ 736,505
9:38 PM $ 499.92
+0.00%
$ 1.62 million $ 736,596
9:37 PM $ 499.93
+0.00%
$ 1.62 million $ 736,674
9:36 PM $ 499.93
+0.00%
$ 1.62 million $ 736,674
9:35 PM $ 499.93
+0.00%
$ 1.62 million $ 736,743
9:34 PM $ 499.96
+0.00%
$ 1.62 million $ 736,793
9:33 PM $ 499.97
+0.00%
$ 1.62 million $ 736,473
9:32 PM $ 499.97
+0.00%
$ 1.62 million $ 736,473