Linde plc (Ondo Tokenized) Historical Data

LINon Page 18
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 525.69
+0.00%
$ 1.7 million $ 697,377
10:36 PM $ 525.69
+0.00%
$ 1.7 million $ 697,377
10:35 PM $ 525.71
+0.00%
$ 1.7 million $ 697,369
10:34 PM $ 525.71
+0.00%
$ 1.7 million $ 697,306
10:33 PM $ 525.56
+0.00%
$ 1.7 million $ 697,309
10:32 PM $ 525.55
+0.00%
$ 1.7 million $ 697,309
10:31 PM $ 525.55
+0.00%
$ 1.7 million $ 697,339
10:30 PM $ 525.55
+0.00%
$ 1.7 million $ 697,339
10:29 PM $ 525.55
+0.00%
$ 1.7 million $ 697,363
10:28 PM $ 527.96
-0.04%
$ 1.7 million $ 697,580
10:27 PM $ 528.15
+0.00%
$ 1.7 million $ 697,580
10:26 PM $ 528.37
+0.00%
$ 1.7 million $ 697,566
10:25 PM $ 528.37
+0.00%
$ 1.7 million $ 697,566
10:24 PM $ 528.37
+0.00%
$ 1.71 million $ 697,543
10:23 PM $ 528.32
+0.00%
$ 1.71 million $ 697,480
10:22 PM $ 528.33
+0.00%
$ 1.71 million $ 697,684
10:21 PM $ 528.33
+0.00%
$ 1.71 million $ 697,684
10:20 PM $ 528.33
+0.00%
$ 1.71 million $ 697,728
10:19 PM $ 528.33
+0.00%
$ 1.71 million $ 697,751
10:18 PM $ 528.3
+0.00%
$ 1.71 million $ 697,792
10:17 PM $ 528.3
+0.00%
$ 1.71 million $ 697,792
10:16 PM $ 528.3
+0.00%
$ 1.71 million $ 697,853
10:15 PM $ 528.3
+0.00%
$ 1.71 million $ 697,853
10:14 PM $ 528.29
+0.00%
$ 1.71 million $ 697,937
10:13 PM $ 525.8
+0.04%
$ 1.71 million $ 697,937
10:12 PM $ 525.37
+0.00%
$ 1.71 million $ 697,700
10:11 PM $ 525.37
+0.00%
$ 1.71 million $ 697,709
10:10 PM $ 525.37
+0.00%
$ 1.71 million $ 697,709
10:09 PM $ 525.38
+0.00%
$ 1.7 million $ 697,760
10:08 PM $ 525.79
-0.01%
$ 1.7 million $ 698,192
10:07 PM $ 525.82
+0.00%
$ 1.7 million $ 698,192
10:06 PM $ 525.87
+0.00%
$ 1.7 million $ 698,190
10:05 PM $ 525.87
+0.00%
$ 1.7 million $ 698,190
10:04 PM $ 525.86
+0.00%
$ 1.7 million $ 698,219
10:03 PM $ 525.7
+0.00%
$ 1.7 million $ 698,125
10:02 PM $ 525.7
+0.00%
$ 1.7 million $ 698,125
10:01 PM $ 525.69
+0.00%
$ 1.7 million $ 698,210
10:00 PM $ 525.69
+0.00%
$ 1.7 million $ 698,210
9:59 PM $ 525.68
-0.04%
$ 1.7 million $ 698,299
9:58 PM $ 525.91
+0.00%
$ 1.7 million $ 698,573
9:57 PM $ 525.92
+0.00%
$ 1.7 million $ 698,573
9:56 PM $ 525.93
+0.00%
$ 1.7 million $ 698,538
9:55 PM $ 525.93
+0.00%
$ 1.7 million $ 698,538
9:54 PM $ 525.94
+0.00%
$ 1.71 million $ 698,531
9:53 PM $ 525.72
+0.00%
$ 1.71 million $ 698,534
9:52 PM $ 525.7
+0.00%
$ 1.71 million $ 698,701
9:51 PM $ 525.7
+0.00%
$ 1.71 million $ 698,701
9:50 PM $ 525.7
+0.00%
$ 1.71 million $ 698,717
9:49 PM $ 525.69
+0.00%
$ 1.7 million $ 698,616
9:48 PM $ 525.66
+0.00%
$ 1.7 million $ 698,523