Linde plc (Ondo Tokenized) Historical Data

LINon Page 18
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 481.09
+0.00%
$ 1.61 million $ 104,364
6:17 PM $ 481.09
+0.00%
$ 1.61 million $ 104,378
6:16 PM $ 481.1
+0.00%
$ 1.61 million $ 104,397
6:15 PM $ 481.04
+0.00%
$ 1.61 million $ 104,395
6:14 PM $ 481.1
+0.00%
$ 1.61 million $ 104,350
6:13 PM $ 481.11
+0.00%
$ 1.61 million $ 104,377
6:12 PM $ 481
+0.00%
$ 1.61 million $ 104,591
6:11 PM $ 480.94
+0.00%
$ 1.61 million $ 104,580
6:10 PM $ 480.93
+0.00%
$ 1.61 million $ 104,601
6:09 PM $ 480.94
+0.00%
$ 1.61 million $ 104,641
6:08 PM $ 480.84
+0.01%
$ 1.61 million $ 104,663
6:07 PM $ 480.59
+0.00%
$ 1.61 million $ 104,672
6:06 PM $ 480.58
+0.00%
$ 1.61 million $ 104,668
6:05 PM $ 480.46
+0.00%
$ 1.61 million $ 104,617
6:04 PM $ 480.45
+0.00%
$ 1.61 million $ 104,600
6:03 PM $ 480.43
+0.00%
$ 1.61 million $ 104,602
6:02 PM $ 480.47
+0.00%
$ 1.61 million $ 104,645
6:01 PM $ 480.44
+0.00%
$ 1.61 million $ 104,668
6:00 PM $ 480.41
+0.00%
$ 1.61 million $ 104,706
5:59 PM $ 480.49
+0.00%
$ 1.61 million $ 104,730
5:58 PM $ 480.51
+0.00%
$ 1.61 million $ 104,775
5:57 PM $ 480.62
+0.00%
$ 1.61 million $ 104,864
5:56 PM $ 480.6
+0.00%
$ 1.61 million $ 104,873
5:55 PM $ 480.61
+0.00%
$ 1.61 million $ 104,886
5:54 PM $ 480.64
+0.00%
$ 1.61 million $ 104,911
5:53 PM $ 480.72
+0.00%
$ 1.61 million $ 104,950
5:52 PM $ 480.71
+0.00%
$ 1.61 million $ 104,948
5:51 PM $ 480.65
+0.00%
$ 1.61 million $ 104,909
5:50 PM $ 480.65
+0.00%
$ 1.61 million $ 104,894
5:49 PM $ 480.73
+0.00%
$ 1.61 million $ 104,870
5:48 PM $ 480.64
-0.01%
$ 1.61 million $ 104,843
5:47 PM $ 480.7
+0.00%
$ 1.61 million $ 104,817
5:46 PM $ 480.62
+0.00%
$ 1.61 million $ 104,797
5:45 PM $ 480.65
+0.00%
$ 1.61 million $ 104,776
5:44 PM $ 480.66
+0.00%
$ 1.61 million $ 104,752
5:43 PM $ 480.67
+0.00%
$ 1.61 million $ 104,825
5:42 PM $ 480.61
+0.00%
$ 1.61 million $ 104,950
5:41 PM $ 480.62
+0.00%
$ 1.61 million $ 104,994
5:40 PM $ 480.68
+0.00%
$ 1.61 million $ 105,024
5:39 PM $ 480.67
+0.00%
$ 1.61 million $ 105,051
5:38 PM $ 480.59
+0.00%
$ 1.61 million $ 105,042
5:37 PM $ 480.66
+0.00%
$ 1.61 million $ 105,045
5:36 PM $ 480.64
+0.00%
$ 1.61 million $ 105,063
5:35 PM $ 480.57
+0.00%
$ 1.61 million $ 105,081
5:34 PM $ 480.64
+0.00%
$ 1.61 million $ 105,101
5:33 PM $ 480.72
-0.01%
$ 1.61 million $ 105,097
5:32 PM $ 480.79
+0.00%
$ 1.61 million $ 105,086
5:31 PM $ 480.79
+0.00%
$ 1.61 million $ 105,058
5:30 PM $ 480.88
+0.00%
$ 1.61 million $ 105,020
5:29 PM $ 480.85
+0.00%
$ 1.61 million $ 105,036