Linde plc (Ondo Tokenized) Historical Data

LINon Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 517
-0.43%
$ 1.68 million $ 703,505
May 22, 2 AM $ 519.24
+0.05%
$ 1.68 million $ 704,538
May 22, 1 AM $ 518.97
+0.37%
$ 1.68 million $ 704,250
May 22, 12 AM $ 517.07
-0.30%
$ 1.68 million $ 704,503
May 21, 11 PM $ 518.64
+0.27%
$ 1.68 million $ 704,346
May 21, 10 PM $ 517.23
-0.01%
$ 1.68 million $ 703,267
May 21, 9 PM $ 517.27
-0.32%
$ 1.68 million $ 704,494
May 21, 8 PM $ 518.91
+0.23%
$ 1.68 million $ 707,094
May 21, 7 PM $ 517.7
-0.35%
$ 1.68 million $ 706,510
May 21, 6 PM $ 519.54
-0.03%
$ 1.68 million $ 708,763
May 21, 5 PM $ 519.71
+0.00%
$ 1.68 million $ 709,070
May 21, 4 PM $ 519.7
-0.03%
$ 1.68 million $ 710,262
May 21, 3 PM $ 519.87
+0.54%
$ 1.69 million $ 710,532
May 21, 2 PM $ 517.08
+0.45%
$ 1.68 million $ 710,361
May 21, 1 PM $ 513.35
+0.14%
$ 1.66 million $ 709,674
May 21, 12 PM $ 512.64
-0.55%
$ 1.66 million $ 713,805
May 21, 11 AM $ 515.45
+0.46%
$ 1.67 million $ 712,306
May 21, 10 AM $ 513.11
-0.37%
$ 1.66 million $ 711,386
May 21, 9 AM $ 515.01
-0.03%
$ 1.67 million $ 710,874
May 21, 8 AM $ 515.18
+0.79%
$ 1.67 million $ 710,856
May 21, 7 AM $ 511
+0.26%
$ 1.66 million $ 710,181
May 21, 6 AM $ 509.67
+0.19%
$ 1.65 million $ 709,538
May 21, 5 AM $ 508.72
-0.54%
$ 1.65 million $ 710,248
May 21, 4 AM $ 511.21
-0.07%
$ 1.66 million $ 709,665
May 21, 3 AM $ 511.54
+0.38%
$ 1.66 million $ 707,936
May 21, 2 AM $ 509.62
-0.39%
$ 1.65 million $ 706,419
May 21, 1 AM $ 511.05
-0.85%
$ 1.66 million $ 706,231
May 21, 12 AM $ 515.15
+0.04%
$ 1.67 million $ 705,452
May 20, 11 PM $ 514.93
+0.05%
$ 1.67 million $ 706,024
May 20, 10 PM $ 514.91
-0.09%
$ 1.67 million $ 704,797
May 20, 9 PM $ 515.49
+0.04%
$ 1.67 million $ 702,580
May 20, 8 PM $ 515.28
+0.54%
$ 1.67 million $ 699,290
May 20, 7 PM $ 512.52
-0.37%
$ 1.66 million $ 697,741
May 20, 6 PM $ 514.41
+0.30%
$ 1.67 million $ 697,051
May 20, 5 PM $ 512.9
-0.26%
$ 1.66 million $ 696,357
May 20, 4 PM $ 514.25
+0.32%
$ 1.67 million $ 697,335
May 20, 3 PM $ 512.59
-0.30%
$ 1.66 million $ 696,922
May 20, 2 PM $ 514.11
+0.11%
$ 1.67 million $ 697,197
May 20, 1 PM $ 513.53
-0.09%
$ 1.66 million $ 698,115
May 20, 12 PM $ 514.01
-0.25%
$ 1.67 million $ 694,045
May 20, 11 AM $ 515.54
-0.01%
$ 1.67 million $ 695,632
May 20, 10 AM $ 515.6
-0.08%
$ 1.67 million $ 695,036
May 20, 9 AM $ 515.99
-0.19%
$ 1.67 million $ 696,892
May 20, 8 AM $ 516.96
+0.47%
$ 1.68 million $ 697,414
May 20, 7 AM $ 514.52
-0.03%
$ 1.67 million $ 696,293
May 20, 6 AM $ 514.68
+0.53%
$ 1.67 million $ 695,699
May 20, 5 AM $ 512.26
+0.18%
$ 1.66 million $ 694,187
May 20, 4 AM $ 511.35
-0.81%
$ 1.66 million $ 693,071
May 20, 3 AM $ 515.52
-0.03%
$ 1.67 million $ 693,795
May 20, 2 AM $ 515.69
+0.03%
$ 1.67 million $ 694,786