Linde plc (Ondo Tokenized) Historical Data

LINon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 536.38
+0.11%
$ 1.74 million $ 698,012
Jul 11, 9 PM $ 535.77
-0.07%
$ 1.74 million $ 698,608
Jul 11, 8 PM $ 536.13
+0.02%
$ 1.74 million $ 698,899
Jul 11, 7 PM $ 536
-0.20%
$ 1.74 million $ 698,992
Jul 11, 6 PM $ 537.08
-0.02%
$ 1.74 million $ 699,548
Jul 11, 5 PM $ 537.21
+0.15%
$ 1.74 million $ 698,755
Jul 11, 4 PM $ 536.26
-0.03%
$ 1.74 million $ 699,944
Jul 11, 3 PM $ 536.43
-0.02%
$ 1.74 million $ 701,227
Jul 11, 2 PM $ 536.51
-0.05%
$ 1.74 million $ 700,457
Jul 11, 1 PM $ 536.81
+0.08%
$ 1.74 million $ 700,162
Jul 11, 12 PM $ 536.39
+0.08%
$ 1.74 million $ 703,159
Jul 11, 11 AM $ 535.98
-0.29%
$ 1.74 million $ 704,187
Jul 11, 10 AM $ 537.56
-0.12%
$ 1.74 million $ 704,372
Jul 11, 9 AM $ 538.21
+0.02%
$ 1.74 million $ 705,416
Jul 11, 8 AM $ 538.12
+0.05%
$ 1.74 million $ 705,745
Jul 11, 7 AM $ 537.86
+0.07%
$ 1.74 million $ 711,295
Jul 11, 6 AM $ 537.49
-0.04%
$ 1.74 million $ 712,695
Jul 11, 5 AM $ 537.69
-0.05%
$ 1.74 million $ 713,232
Jul 11, 4 AM $ 537.98
-0.02%
$ 1.74 million $ 713,483
Jul 11, 3 AM $ 538.07
+0.09%
$ 1.74 million $ 712,993
Jul 11, 2 AM $ 537.59
+0.03%
$ 1.74 million $ 711,965
Jul 11, 1 AM $ 537.44
-0.11%
$ 1.74 million $ 711,594
Jul 11, 12 AM $ 538.03
+0.22%
$ 1.74 million $ 712,098
Jul 10, 11 PM $ 536.84
+0.08%
$ 1.74 million $ 711,852
Jul 10, 10 PM $ 536.38
-0.13%
$ 1.74 million $ 710,459
Jul 10, 9 PM $ 537.1
+0.01%
$ 1.74 million $ 708,705
Jul 10, 8 PM $ 537.05
-0.08%
$ 1.74 million $ 708,908
Jul 10, 7 PM $ 537.46
-0.13%
$ 1.74 million $ 713,482
Jul 10, 6 PM $ 538.19
+0.12%
$ 1.74 million $ 713,713
Jul 10, 5 PM $ 537.56
+0.33%
$ 1.74 million $ 713,481
Jul 10, 4 PM $ 535.56
-0.02%
$ 1.74 million $ 712,543
Jul 10, 3 PM $ 535.67
-0.19%
$ 1.74 million $ 712,125
Jul 10, 2 PM $ 536.69
+0.43%
$ 1.74 million $ 712,761
Jul 10, 1 PM $ 534.39
-0.67%
$ 1.73 million $ 711,780
Jul 10, 12 PM $ 537.98
-0.36%
$ 1.74 million $ 709,929
Jul 10, 11 AM $ 539.95
-0.04%
$ 1.75 million $ 709,636
Jul 10, 10 AM $ 540.17
-0.03%
$ 1.75 million $ 710,271
Jul 10, 9 AM $ 540.33
+0.42%
$ 1.75 million $ 711,097
Jul 10, 8 AM $ 537.86
+1.75%
$ 1.74 million $ 711,410
Jul 10, 7 AM $ 528.59
+0.06%
$ 1.71 million $ 710,586
Jul 10, 6 AM $ 528.26
-0.08%
$ 1.71 million $ 709,376
Jul 10, 5 AM $ 528.67
+0.02%
$ 1.71 million $ 707,528
Jul 10, 4 AM $ 528.53
-0.12%
$ 1.71 million $ 707,153
Jul 10, 3 AM $ 529.16
+0.19%
$ 1.72 million $ 707,784
Jul 10, 2 AM $ 528.13
+0.05%
$ 1.71 million $ 707,509
Jul 10, 1 AM $ 527.89
-0.63%
$ 1.71 million $ 708,749
Jul 10, 12 AM $ 531.26
-0.82%
$ 1.72 million $ 708,371
Jul 9, 11 PM $ 535.85
+0.05%
$ 1.74 million $ 711,348
Jul 9, 10 PM $ 535.57
-0.06%
$ 1.74 million $ 711,780
Jul 9, 9 PM $ 535.86
-0.04%
$ 1.74 million $ 713,030