Linde plc (Ondo Tokenized) Historical Data

LINon Page 19
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 527.66
+0.00%
$ 1.71 million $ 697,499
11:19 PM $ 527.66
+0.00%
$ 1.71 million $ 697,455
11:18 PM $ 527.55
+0.00%
$ 1.71 million $ 697,612
11:17 PM $ 527.56
+0.00%
$ 1.71 million $ 697,612
11:16 PM $ 527.56
+0.00%
$ 1.71 million $ 697,547
11:15 PM $ 527.56
+0.00%
$ 1.71 million $ 697,547
11:14 PM $ 527.57
+0.00%
$ 1.71 million $ 697,460
11:13 PM $ 527.73
+0.00%
$ 1.71 million $ 697,630
11:12 PM $ 527.74
+0.00%
$ 1.71 million $ 697,691
11:11 PM $ 527.74
+0.00%
$ 1.71 million $ 697,691
11:10 PM $ 527.75
+0.00%
$ 1.71 million $ 697,688
11:09 PM $ 527.75
+0.00%
$ 1.71 million $ 697,670
11:08 PM $ 527.93
+0.00%
$ 1.71 million $ 697,653
11:07 PM $ 527.95
+0.00%
$ 1.71 million $ 697,653
11:06 PM $ 527.97
+0.00%
$ 1.71 million $ 697,708
11:05 PM $ 527.97
+0.00%
$ 1.71 million $ 697,708
11:04 PM $ 527.96
+0.00%
$ 1.71 million $ 697,768
11:03 PM $ 528.02
+0.00%
$ 1.71 million $ 697,768
11:02 PM $ 528.02
+0.00%
$ 1.71 million $ 697,618
11:01 PM $ 528.01
+0.00%
$ 1.71 million $ 697,524
11:00 PM $ 528.01
+0.00%
$ 1.71 million $ 697,524
10:59 PM $ 528.01
+0.00%
$ 1.71 million $ 697,518
10:58 PM $ 528.18
+0.00%
$ 1.71 million $ 697,412
10:57 PM $ 528.2
+0.00%
$ 1.71 million $ 697,412
10:56 PM $ 528.2
+0.00%
$ 1.71 million $ 697,408
10:55 PM $ 528.2
+0.00%
$ 1.71 million $ 697,408
10:54 PM $ 528.21
+0.00%
$ 1.71 million $ 697,366
10:53 PM $ 528.36
+0.00%
$ 1.71 million $ 697,564
10:52 PM $ 528.38
+0.00%
$ 1.71 million $ 697,564
10:51 PM $ 528.39
+0.00%
$ 1.71 million $ 697,540
10:50 PM $ 528.39
+0.00%
$ 1.71 million $ 697,540
10:49 PM $ 528.39
+0.00%
$ 1.71 million $ 697,469
10:48 PM $ 528.34
+0.00%
$ 1.71 million $ 697,554
10:47 PM $ 528.35
+0.00%
$ 1.71 million $ 697,551
10:46 PM $ 528.34
+0.00%
$ 1.71 million $ 697,551
10:45 PM $ 528.34
+0.00%
$ 1.71 million $ 697,552
10:44 PM $ 528.34
+0.00%
$ 1.71 million $ 697,568
10:43 PM $ 525.99
+0.03%
$ 1.71 million $ 697,100
10:42 PM $ 525.81
+0.00%
$ 1.71 million $ 697,100
10:41 PM $ 525.6
+0.00%
$ 1.71 million $ 697,103
10:40 PM $ 525.6
+0.00%
$ 1.71 million $ 697,103
10:39 PM $ 525.6
+0.00%
$ 1.7 million $ 697,133
10:38 PM $ 525.7
+0.00%
$ 1.7 million $ 697,316
10:37 PM $ 525.69
+0.00%
$ 1.7 million $ 697,377
10:36 PM $ 525.69
+0.00%
$ 1.7 million $ 697,377
10:35 PM $ 525.71
+0.00%
$ 1.7 million $ 697,369
10:34 PM $ 525.71
+0.00%
$ 1.7 million $ 697,306
10:33 PM $ 525.56
+0.00%
$ 1.7 million $ 697,309
10:32 PM $ 525.55
+0.00%
$ 1.7 million $ 697,309
10:31 PM $ 525.55
+0.00%
$ 1.7 million $ 697,339