Linde plc (Ondo Tokenized) Historical Data

LINon Page 19
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 497.34
+0.00%
$ 1.61 million $ 736,454
10:58 PM $ 497.32
+0.00%
$ 1.61 million $ 736,438
10:57 PM $ 497.32
+0.00%
$ 1.61 million $ 736,438
10:56 PM $ 497.31
+0.00%
$ 1.61 million $ 736,450
10:55 PM $ 497.32
+0.00%
$ 1.61 million $ 736,450
10:54 PM $ 497.32
+0.02%
$ 1.61 million $ 736,579
10:53 PM $ 497.19
+0.00%
$ 1.61 million $ 736,557
10:52 PM $ 497.19
+0.00%
$ 1.61 million $ 736,557
10:51 PM $ 497.2
+0.00%
$ 1.61 million $ 736,502
10:50 PM $ 497.2
+0.00%
$ 1.61 million $ 736,502
10:49 PM $ 497.17
+0.00%
$ 1.61 million $ 736,148
10:48 PM $ 497.17
+0.00%
$ 1.61 million $ 736,148
10:47 PM $ 497.17
+0.00%
$ 1.61 million $ 736,116
10:46 PM $ 497.17
+0.00%
$ 1.61 million $ 736,116
10:45 PM $ 497.16
+0.00%
$ 1.61 million $ 735,929
10:44 PM $ 497.17
-0.01%
$ 1.61 million $ 735,929
10:43 PM $ 497.22
+0.00%
$ 1.61 million $ 735,945
10:42 PM $ 497.23
+0.00%
$ 1.61 million $ 735,942
10:41 PM $ 497.23
+0.00%
$ 1.61 million $ 735,942
10:40 PM $ 497.23
+0.00%
$ 1.61 million $ 735,936
10:39 PM $ 497.08
+0.01%
$ 1.61 million $ 735,936
10:38 PM $ 497.05
+0.00%
$ 1.61 million $ 736,015
10:37 PM $ 497.04
+0.00%
$ 1.61 million $ 736,018
10:36 PM $ 497.04
+0.00%
$ 1.61 million $ 736,018
10:35 PM $ 497.04
+0.00%
$ 1.61 million $ 736,023
10:34 PM $ 497.01
-0.01%
$ 1.61 million $ 736,028
10:33 PM $ 497.05
+0.00%
$ 1.61 million $ 736,286
10:32 PM $ 497.05
+0.00%
$ 1.61 million $ 736,286
10:31 PM $ 497.05
+0.00%
$ 1.61 million $ 736,295
10:30 PM $ 497.05
+0.00%
$ 1.61 million $ 736,295
10:29 PM $ 497.23
+0.00%
$ 1.61 million $ 736,250
10:28 PM $ 497.2
+0.00%
$ 1.61 million $ 736,250
10:27 PM $ 497.2
+0.00%
$ 1.61 million $ 736,307
10:26 PM $ 497.19
+0.00%
$ 1.61 million $ 736,368
10:25 PM $ 497.19
+0.00%
$ 1.61 million $ 736,368
10:24 PM $ 497.19
+0.00%
$ 1.61 million $ 736,396
10:23 PM $ 497.18
+0.00%
$ 1.61 million $ 736,396
10:22 PM $ 497.17
+0.00%
$ 1.61 million $ 736,444
10:21 PM $ 497.17
+0.00%
$ 1.61 million $ 736,444
10:20 PM $ 497.18
+0.00%
$ 1.61 million $ 736,405
10:19 PM $ 497.18
+0.02%
$ 1.61 million $ 736,480
10:18 PM $ 497.09
+0.00%
$ 1.61 million $ 736,448
10:17 PM $ 497.09
+0.00%
$ 1.61 million $ 736,448
10:16 PM $ 497.08
+0.00%
$ 1.61 million $ 736,469
10:15 PM $ 497.08
+0.00%
$ 1.61 million $ 736,469
10:14 PM $ 497.08
-0.03%
$ 1.61 million $ 736,883
10:13 PM $ 497.24
+0.00%
$ 1.61 million $ 736,883
10:12 PM $ 497.24
+0.00%
$ 1.61 million $ 736,910
10:11 PM $ 497.23
+0.00%
$ 1.61 million $ 736,928
10:10 PM $ 497.23
+0.00%
$ 1.61 million $ 736,952