Linde plc (Ondo Tokenized) Historical Data

LINon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 535.86
-0.04%
$ 1.74 million $ 713,030
Jul 9, 8 PM $ 536.06
+0.92%
$ 1.74 million $ 713,372
Jul 9, 7 PM $ 530.11
+0.22%
$ 1.72 million $ 707,442
Jul 9, 6 PM $ 528.95
+0.02%
$ 1.71 million $ 707,482
Jul 9, 5 PM $ 528.84
+0.07%
$ 1.71 million $ 707,953
Jul 9, 4 PM $ 528.48
-0.05%
$ 1.71 million $ 707,634
Jul 9, 3 PM $ 528.72
+0.00%
$ 1.71 million $ 705,580
Jul 9, 2 PM $ 528.72
-0.29%
$ 1.71 million $ 705,786
Jul 9, 1 PM $ 530.24
-0.26%
$ 1.72 million $ 706,777
Jul 9, 12 PM $ 531.6
+0.12%
$ 1.72 million $ 709,056
Jul 9, 11 AM $ 530.98
-0.37%
$ 1.72 million $ 709,056
Jul 9, 10 AM $ 532.96
-1.14%
$ 1.73 million $ 707,974
Jul 9, 9 AM $ 539.12
+1.00%
$ 1.75 million $ 706,463
Jul 9, 8 AM $ 533.79
-0.84%
$ 1.73 million $ 706,551
Jul 9, 7 AM $ 538.34
+0.03%
$ 1.75 million $ 702,460
Jul 9, 6 AM $ 538.19
-0.11%
$ 1.74 million $ 703,291
Jul 9, 5 AM $ 538.78
+0.04%
$ 1.75 million $ 704,577
Jul 9, 4 AM $ 538.58
-0.12%
$ 1.75 million $ 704,330
Jul 9, 3 AM $ 539.23
+0.05%
$ 1.75 million $ 703,134
Jul 9, 2 AM $ 538.93
-0.39%
$ 1.75 million $ 703,644
Jul 9, 1 AM $ 541.03
+0.19%
$ 1.75 million $ 703,062
Jul 9, 12 AM $ 540.01
+0.81%
$ 1.75 million $ 702,489
Jul 8, 11 PM $ 535.68
+0.05%
$ 1.74 million $ 700,609
Jul 8, 10 PM $ 535.43
+0.06%
$ 1.74 million $ 700,365
Jul 8, 9 PM $ 535.08
+0.01%
$ 1.73 million $ 700,769
Jul 8, 8 PM $ 535.02
-0.13%
$ 1.73 million $ 700,259
Jul 8, 7 PM $ 535.73
-0.04%
$ 1.74 million $ 702,495
Jul 8, 6 PM $ 535.96
-0.06%
$ 1.74 million $ 701,313
Jul 8, 5 PM $ 536.27
-0.02%
$ 1.74 million $ 702,033
Jul 8, 4 PM $ 536.39
-0.04%
$ 1.74 million $ 700,842
Jul 8, 3 PM $ 536.58
-0.04%
$ 1.74 million $ 703,618
Jul 8, 2 PM $ 536.82
+0.06%
$ 1.74 million $ 705,619
Jul 8, 1 PM $ 536.49
-1.36%
$ 1.74 million $ 705,554
Jul 8, 12 PM $ 543.9
-0.02%
$ 1.76 million $ 705,211
Jul 8, 11 AM $ 543.98
-0.06%
$ 1.76 million $ 704,944
Jul 8, 10 AM $ 544.3
-0.02%
$ 1.76 million $ 705,870
Jul 8, 9 AM $ 544.38
+0.52%
$ 1.76 million $ 706,072
Jul 8, 8 AM $ 541.55
+0.06%
$ 1.76 million $ 703,570
Jul 8, 7 AM $ 541.25
+0.09%
$ 1.75 million $ 705,420
Jul 8, 6 AM $ 540.74
-0.07%
$ 1.75 million $ 705,697
Jul 8, 5 AM $ 541.14
-0.07%
$ 1.75 million $ 706,756
Jul 8, 4 AM $ 541.54
-0.06%
$ 1.76 million $ 707,480
Jul 8, 3 AM $ 541.88
+0.04%
$ 1.76 million $ 707,376
Jul 8, 2 AM $ 541.66
+0.14%
$ 1.76 million $ 707,208
Jul 8, 1 AM $ 540.87
-0.20%
$ 1.75 million $ 706,156
Jul 8, 12 AM $ 541.97
-0.43%
$ 1.76 million $ 705,366
Jul 7, 11 PM $ 544.33
-0.01%
$ 1.76 million $ 708,125
Jul 7, 10 PM $ 544.4
+0.58%
$ 1.76 million $ 707,874
Jul 7, 9 PM $ 541.28
+0.01%
$ 1.75 million $ 706,452
Jul 7, 8 PM $ 541.23
-0.79%
$ 1.75 million $ 706,618