Linde plc (Ondo Tokenized) Historical Data

LINon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 484.41
-0.07%
$ 1.57 million $ 806,379
Mar 12, 12 AM $ 483.71
+0.31%
$ 1.57 million $ 807,473
Mar 11, 11 PM $ 482.12
-0.10%
$ 1.56 million $ 812,514
Mar 11, 10 PM $ 482.37
-0.02%
$ 1.56 million $ 810,453
Mar 11, 9 PM $ 482.44
-0.49%
$ 1.56 million $ 808,895
Mar 11, 8 PM $ 484.81
+0.20%
$ 1.57 million $ 811,310
Mar 11, 7 PM $ 483.9
+0.29%
$ 1.57 million $ 797,452
Mar 11, 6 PM $ 482.47
+0.40%
$ 1.56 million $ 799,321
Mar 11, 5 PM $ 480.56
+0.35%
$ 1.56 million $ 794,275
Mar 11, 4 PM $ 478.89
-0.51%
$ 1.55 million $ 793,370
Mar 11, 3 PM $ 481.34
-0.05%
$ 1.56 million $ 793,121
Mar 11, 2 PM $ 481.57
+0.58%
$ 1.56 million $ 793,607
Mar 11, 1 PM $ 478.8
-1.06%
$ 1.55 million $ 791,719
Mar 11, 12 PM $ 483.91
-0.39%
$ 1.57 million $ 784,201
Mar 11, 11 AM $ 485.83
-0.42%
$ 1.58 million $ 779,209
Mar 11, 10 AM $ 487.87
+1.47%
$ 1.58 million $ 777,537
Mar 11, 9 AM $ 480.79
-0.12%
$ 1.56 million $ 767,706
Mar 11, 8 AM $ 481.34
-0.68%
$ 1.56 million $ 766,889
Mar 11, 7 AM $ 484.77
-0.68%
$ 1.57 million $ 761,966
Mar 11, 6 AM $ 488.07
+0.14%
$ 1.58 million $ 762,027
Mar 11, 5 AM $ 487.38
-0.15%
$ 1.58 million $ 762,634
Mar 11, 4 AM $ 488.13
-0.67%
$ 1.58 million $ 764,700
Mar 11, 3 AM $ 491.43
+0.44%
$ 1.59 million $ 763,609
Mar 11, 2 AM $ 489.25
+1.11%
$ 1.59 million $ 762,019
Mar 11, 1 AM $ 483.87
-0.06%
$ 1.57 million $ 755,899
Mar 11, 12 AM $ 484.14
+0.49%
$ 1.57 million $ 757,744
Mar 10, 11 PM $ 481.79
-0.23%
$ 1.56 million $ 755,870
Mar 10, 10 PM $ 482.91
-0.10%
$ 1.57 million $ 757,462
Mar 10, 9 PM $ 483.38
-0.05%
$ 1.57 million $ 756,763
Mar 10, 8 PM $ 483.64
+0.04%
$ 1.57 million $ 756,859
Mar 10, 7 PM $ 483.43
-0.09%
$ 1.57 million $ 757,976
Mar 10, 6 PM $ 483.85
+0.00%
$ 1.57 million $ 764,043
Mar 10, 5 PM $ 483.84
+0.05%
$ 1.57 million $ 763,893
Mar 10, 4 PM $ 483.61
+0.67%
$ 1.57 million $ 765,044
Mar 10, 3 PM $ 480.4
-0.68%
$ 1.56 million $ 766,395
Mar 10, 2 PM $ 483.71
+0.51%
$ 1.57 million $ 765,051
Mar 10, 1 PM $ 481.25
-1.23%
$ 1.56 million $ 761,856
Mar 10, 12 PM $ 487.23
+0.03%
$ 1.58 million $ 756,230
Mar 10, 11 AM $ 487.09
+0.02%
$ 1.58 million $ 756,893
Mar 10, 10 AM $ 487
+0.02%
$ 1.58 million $ 760,282
Mar 10, 9 AM $ 486.91
+0.03%
$ 1.58 million $ 760,099
Mar 10, 8 AM $ 486.74
+0.17%
$ 1.58 million $ 763,298
Mar 10, 7 AM $ 485.93
+0.07%
$ 1.58 million $ 766,659
Mar 10, 6 AM $ 485.61
+0.57%
$ 1.57 million $ 771,902
Mar 10, 5 AM $ 482.84
+0.04%
$ 1.57 million $ 770,903
Mar 10, 4 AM $ 482.63
-0.70%
$ 1.56 million $ 769,001
Mar 10, 3 AM $ 486
+0.77%
$ 1.58 million $ 770,995
Mar 10, 2 AM $ 482.25
-0.71%
$ 1.56 million $ 770,154
Mar 10, 1 AM $ 485.72
+0.18%
$ 1.57 million $ 770,190
Mar 10, 12 AM $ 484.87
-0.55%
$ 1.57 million $ 773,537