Linde plc (Ondo Tokenized) Historical Data

LINon Page 20
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 525.59
+0.00%
$ 1.7 million $ 696,617
12:02 AM $ 525.6
+0.00%
$ 1.7 million $ 696,942
12:01 AM $ 525.6
+0.00%
$ 1.7 million $ 696,942
12:00 AM $ 525.62
+0.00%
$ 1.7 million $ 696,946
11:59 PM $ 525.62
+0.00%
$ 1.7 million $ 697,026
11:58 PM $ 527.07
-0.02%
$ 1.7 million $ 697,393
11:57 PM $ 527.2
+0.00%
$ 1.7 million $ 697,393
11:56 PM $ 527.37
+0.00%
$ 1.7 million $ 697,446
11:55 PM $ 527.37
+0.00%
$ 1.7 million $ 697,446
11:54 PM $ 527.35
+0.00%
$ 1.71 million $ 697,465
11:53 PM $ 527.47
+0.00%
$ 1.71 million $ 697,485
11:52 PM $ 527.46
+0.00%
$ 1.71 million $ 697,545
11:51 PM $ 527.46
+0.00%
$ 1.71 million $ 697,545
11:50 PM $ 527.47
+0.00%
$ 1.71 million $ 697,565
11:49 PM $ 527.47
+0.00%
$ 1.71 million $ 697,586
11:48 PM $ 527.35
+0.00%
$ 1.71 million $ 697,447
11:47 PM $ 527.34
+0.00%
$ 1.71 million $ 697,447
11:46 PM $ 527.35
+0.00%
$ 1.71 million $ 697,517
11:45 PM $ 527.33
+0.00%
$ 1.71 million $ 697,517
11:44 PM $ 527.33
+0.00%
$ 1.71 million $ 697,599
11:43 PM $ 527.47
+0.00%
$ 1.71 million $ 697,524
11:42 PM $ 527.47
+0.00%
$ 1.71 million $ 697,524
11:41 PM $ 527.47
+0.00%
$ 1.71 million $ 697,572
11:40 PM $ 527.47
+0.00%
$ 1.71 million $ 697,572
11:39 PM $ 527.47
+0.00%
$ 1.71 million $ 697,614
11:38 PM $ 527.44
+0.00%
$ 1.71 million $ 697,571
11:37 PM $ 527.44
+0.00%
$ 1.71 million $ 697,589
11:36 PM $ 527.44
+0.00%
$ 1.71 million $ 697,589
11:35 PM $ 527.45
+0.00%
$ 1.71 million $ 697,569
11:34 PM $ 527.45
+0.00%
$ 1.71 million $ 697,614
11:33 PM $ 527.6
+0.00%
$ 1.71 million $ 697,441
11:32 PM $ 527.61
+0.00%
$ 1.71 million $ 697,441
11:31 PM $ 527.62
+0.00%
$ 1.71 million $ 697,409
11:30 PM $ 527.62
+0.00%
$ 1.71 million $ 697,409
11:29 PM $ 527.63
+0.00%
$ 1.71 million $ 697,363
11:28 PM $ 527.52
+0.00%
$ 1.71 million $ 697,331
11:27 PM $ 527.51
+0.00%
$ 1.71 million $ 697,313
11:26 PM $ 527.51
+0.00%
$ 1.71 million $ 697,313
11:25 PM $ 527.51
+0.00%
$ 1.71 million $ 697,329
11:24 PM $ 527.5
+0.00%
$ 1.71 million $ 697,344
11:23 PM $ 527.65
+0.00%
$ 1.71 million $ 697,541
11:22 PM $ 527.66
+0.00%
$ 1.71 million $ 697,533
11:21 PM $ 527.66
+0.00%
$ 1.71 million $ 697,533
11:20 PM $ 527.66
+0.00%
$ 1.71 million $ 697,499
11:19 PM $ 527.66
+0.00%
$ 1.71 million $ 697,455
11:18 PM $ 527.55
+0.00%
$ 1.71 million $ 697,612
11:17 PM $ 527.56
+0.00%
$ 1.71 million $ 697,612
11:16 PM $ 527.56
+0.00%
$ 1.71 million $ 697,547
11:15 PM $ 527.56
+0.00%
$ 1.71 million $ 697,547
11:14 PM $ 527.57
+0.00%
$ 1.71 million $ 697,460