Linde plc (Ondo Tokenized) Historical Data

LINon Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 480.96
+0.00%
$ 1.61 million $ 104,244
6:49 PM $ 480.97
+0.00%
$ 1.61 million $ 104,286
6:48 PM $ 481.01
-0.02%
$ 1.61 million $ 104,348
6:47 PM $ 481.09
+0.00%
$ 1.61 million $ 104,425
6:46 PM $ 481.09
+0.00%
$ 1.61 million $ 104,485
6:45 PM $ 481.07
+0.00%
$ 1.61 million $ 104,537
6:44 PM $ 481.07
+0.00%
$ 1.61 million $ 104,591
6:43 PM $ 481
-0.01%
$ 1.61 million $ 104,595
6:42 PM $ 481.16
+0.00%
$ 1.61 million $ 104,535
6:41 PM $ 481.23
+0.00%
$ 1.61 million $ 104,506
6:40 PM $ 481.22
+0.00%
$ 1.61 million $ 104,468
6:39 PM $ 481.17
+0.00%
$ 1.61 million $ 104,470
6:38 PM $ 481.21
+0.00%
$ 1.61 million $ 104,478
6:37 PM $ 481.2
+0.00%
$ 1.61 million $ 104,493
6:36 PM $ 481.2
+0.00%
$ 1.61 million $ 104,521
6:35 PM $ 481.21
+0.00%
$ 1.61 million $ 104,540
6:34 PM $ 481.16
+0.00%
$ 1.61 million $ 104,558
6:33 PM $ 481.19
-0.02%
$ 1.61 million $ 104,589
6:32 PM $ 481.25
+0.00%
$ 1.61 million $ 104,598
6:31 PM $ 481.26
+0.00%
$ 1.61 million $ 104,551
6:30 PM $ 481.15
+0.00%
$ 1.61 million $ 104,539
6:29 PM $ 481.15
+0.00%
$ 1.61 million $ 104,524
6:28 PM $ 481.11
+0.00%
$ 1.61 million $ 104,502
6:27 PM $ 481.03
+0.00%
$ 1.61 million $ 104,414
6:26 PM $ 480.98
+0.00%
$ 1.61 million $ 104,381
6:25 PM $ 481.03
+0.00%
$ 1.61 million $ 104,349
6:24 PM $ 480.99
+0.00%
$ 1.61 million $ 104,318
6:23 PM $ 480.98
-0.01%
$ 1.61 million $ 104,292
6:22 PM $ 481.06
+0.00%
$ 1.61 million $ 104,324
6:21 PM $ 481.12
+0.00%
$ 1.61 million $ 104,356
6:20 PM $ 481.13
+0.00%
$ 1.61 million $ 104,360
6:19 PM $ 481.11
+0.00%
$ 1.61 million $ 104,359
6:18 PM $ 481.09
+0.00%
$ 1.61 million $ 104,364
6:17 PM $ 481.09
+0.00%
$ 1.61 million $ 104,378
6:16 PM $ 481.1
+0.00%
$ 1.61 million $ 104,397
6:15 PM $ 481.04
+0.00%
$ 1.61 million $ 104,395
6:14 PM $ 481.1
+0.00%
$ 1.61 million $ 104,350
6:13 PM $ 481.11
+0.00%
$ 1.61 million $ 104,377
6:12 PM $ 481
+0.00%
$ 1.61 million $ 104,591
6:11 PM $ 480.94
+0.00%
$ 1.61 million $ 104,580
6:10 PM $ 480.93
+0.00%
$ 1.61 million $ 104,601
6:09 PM $ 480.94
+0.00%
$ 1.61 million $ 104,641
6:08 PM $ 480.84
+0.01%
$ 1.61 million $ 104,663
6:07 PM $ 480.59
+0.00%
$ 1.61 million $ 104,672
6:06 PM $ 480.58
+0.00%
$ 1.61 million $ 104,668
6:05 PM $ 480.46
+0.00%
$ 1.61 million $ 104,617
6:04 PM $ 480.45
+0.00%
$ 1.61 million $ 104,600
6:03 PM $ 480.43
+0.00%
$ 1.61 million $ 104,602
6:02 PM $ 480.47
+0.00%
$ 1.61 million $ 104,645
6:01 PM $ 480.44
+0.00%
$ 1.61 million $ 104,668