Linde plc (Ondo Tokenized) Historical Data

LINon Page 20
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 499.91
+0.00%
$ 1.62 million $ 735,926
11:37 PM $ 499.91
+0.00%
$ 1.62 million $ 736,026
11:36 PM $ 499.91
+0.00%
$ 1.62 million $ 736,026
11:35 PM $ 499.92
+0.00%
$ 1.62 million $ 736,020
11:34 PM $ 499.92
+0.51%
$ 1.62 million $ 736,002
11:33 PM $ 497.4
+0.00%
$ 1.62 million $ 735,622
11:32 PM $ 497.4
+0.00%
$ 1.62 million $ 735,622
11:31 PM $ 497.4
+0.00%
$ 1.62 million $ 735,581
11:30 PM $ 497.21
+0.00%
$ 1.62 million $ 735,581
11:29 PM $ 497.2
-0.01%
$ 1.61 million $ 735,553
11:28 PM $ 497.27
+0.00%
$ 1.61 million $ 735,553
11:27 PM $ 497.28
+0.00%
$ 1.61 million $ 735,591
11:26 PM $ 497.29
+0.00%
$ 1.61 million $ 735,591
11:25 PM $ 497.28
+0.00%
$ 1.61 million $ 735,617
11:24 PM $ 497.28
+0.05%
$ 1.61 million $ 735,530
11:23 PM $ 497.03
+0.00%
$ 1.61 million $ 735,510
11:22 PM $ 497.03
+0.00%
$ 1.61 million $ 735,510
11:21 PM $ 497.02
+0.00%
$ 1.61 million $ 735,494
11:20 PM $ 497.01
+0.00%
$ 1.61 million $ 735,494
11:19 PM $ 497.01
-0.05%
$ 1.61 million $ 735,166
11:18 PM $ 497.25
+0.00%
$ 1.61 million $ 735,133
11:17 PM $ 497.25
+0.00%
$ 1.61 million $ 735,133
11:16 PM $ 497.26
+0.00%
$ 1.61 million $ 735,107
11:15 PM $ 497.26
+0.00%
$ 1.61 million $ 735,107
11:14 PM $ 497.27
-0.04%
$ 1.61 million $ 735,126
11:13 PM $ 497.47
+0.00%
$ 1.61 million $ 735,732
11:12 PM $ 497.48
+0.00%
$ 1.61 million $ 735,762
11:11 PM $ 497.48
+0.00%
$ 1.61 million $ 735,799
11:10 PM $ 497.48
+0.00%
$ 1.61 million $ 735,799
11:09 PM $ 497.48
+0.01%
$ 1.61 million $ 735,845
11:08 PM $ 497.41
+0.00%
$ 1.61 million $ 736,092
11:07 PM $ 497.4
+0.00%
$ 1.61 million $ 736,092
11:06 PM $ 497.4
+0.00%
$ 1.61 million $ 736,179
11:05 PM $ 497.39
+0.00%
$ 1.61 million $ 736,179
11:04 PM $ 497.41
+0.00%
$ 1.61 million $ 736,350
11:03 PM $ 497.43
+0.00%
$ 1.61 million $ 736,350
11:02 PM $ 497.42
+0.00%
$ 1.61 million $ 736,426
11:01 PM $ 497.42
+0.00%
$ 1.61 million $ 736,426
11:00 PM $ 497.43
+0.00%
$ 1.61 million $ 736,465
10:59 PM $ 497.34
+0.00%
$ 1.61 million $ 736,454
10:58 PM $ 497.32
+0.00%
$ 1.61 million $ 736,438
10:57 PM $ 497.32
+0.00%
$ 1.61 million $ 736,438
10:56 PM $ 497.31
+0.00%
$ 1.61 million $ 736,450
10:55 PM $ 497.32
+0.00%
$ 1.61 million $ 736,450
10:54 PM $ 497.32
+0.02%
$ 1.61 million $ 736,579
10:53 PM $ 497.19
+0.00%
$ 1.61 million $ 736,557
10:52 PM $ 497.19
+0.00%
$ 1.61 million $ 736,557
10:51 PM $ 497.2
+0.00%
$ 1.61 million $ 736,502
10:50 PM $ 497.2
+0.00%
$ 1.61 million $ 736,502
10:49 PM $ 497.17
+0.00%
$ 1.61 million $ 736,148