Linde plc (Ondo Tokenized) Historical Data

LINon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 541.23
-0.79%
$ 1.75 million $ 706,618
Jul 7, 7 PM $ 545.54
-0.13%
$ 1.77 million $ 706,015
Jul 7, 6 PM $ 546.27
-0.19%
$ 1.77 million $ 707,891
Jul 7, 5 PM $ 547.28
+0.26%
$ 1.77 million $ 706,678
Jul 7, 4 PM $ 545.63
-0.43%
$ 1.77 million $ 707,665
Jul 7, 3 PM $ 547.96
-0.30%
$ 1.78 million $ 707,331
Jul 7, 2 PM $ 549.61
-0.33%
$ 1.78 million $ 707,069
Jul 7, 1 PM $ 551.45
+0.45%
$ 1.79 million $ 708,474
Jul 7, 12 PM $ 548.97
+0.07%
$ 1.78 million $ 706,780
Jul 7, 11 AM $ 548.56
+0.18%
$ 1.78 million $ 705,888
Jul 7, 10 AM $ 547.56
+0.12%
$ 1.78 million $ 706,336
Jul 7, 9 AM $ 546.93
+0.11%
$ 1.77 million $ 706,111
Jul 7, 8 AM $ 546.31
-1.01%
$ 1.77 million $ 706,120
Jul 7, 7 AM $ 551.86
-0.02%
$ 1.79 million $ 705,103
Jul 7, 6 AM $ 551.96
+0.00%
$ 1.79 million $ 703,784
Jul 7, 5 AM $ 551.94
+0.00%
$ 1.79 million $ 701,819
Jul 7, 4 AM $ 551.92
-0.01%
$ 1.79 million $ 702,102
Jul 7, 3 AM $ 551.96
+0.01%
$ 1.79 million $ 702,111
Jul 7, 2 AM $ 551.92
-0.01%
$ 1.79 million $ 701,890
Jul 7, 1 AM $ 551.95
+0.00%
$ 1.79 million $ 701,383
Jul 7, 12 AM $ 551.93
+1.01%
$ 1.79 million $ 700,659
Jul 6, 11 PM $ 545.43
-0.02%
$ 1.77 million $ 702,350
Jul 6, 10 PM $ 545.57
+0.08%
$ 1.77 million $ 701,606
Jul 6, 9 PM $ 545.15
+0.00%
$ 1.77 million $ 701,525
Jul 6, 8 PM $ 545.16
-0.20%
$ 1.77 million $ 700,184
Jul 6, 7 PM $ 546.23
+0.43%
$ 1.77 million $ 699,690
Jul 6, 6 PM $ 543.89
+0.03%
$ 1.76 million $ 698,934
Jul 6, 5 PM $ 543.72
+0.41%
$ 1.76 million $ 699,194
Jul 6, 4 PM $ 541.49
-0.41%
$ 1.76 million $ 699,299
Jul 6, 3 PM $ 543.75
+0.40%
$ 1.76 million $ 697,955
Jul 6, 2 PM $ 541.6
-0.83%
$ 1.76 million $ 695,846
Jul 6, 1 PM $ 546.2
-1.37%
$ 1.77 million $ 695,842
Jul 6, 12 PM $ 553.8
+0.49%
$ 1.8 million $ 695,157
Jul 6, 11 AM $ 551.09
+0.09%
$ 1.79 million $ 695,456
Jul 6, 10 AM $ 550.59
-0.69%
$ 1.78 million $ 695,651
Jul 6, 9 AM $ 554.38
+0.03%
$ 1.8 million $ 696,206
Jul 6, 8 AM $ 554.23
+0.07%
$ 1.8 million $ 695,337
Jul 6, 7 AM $ 553.84
-0.01%
$ 1.8 million $ 695,342
Jul 6, 6 AM $ 553.9
+0.60%
$ 1.8 million $ 693,714
Jul 6, 5 AM $ 550.59
+0.02%
$ 1.78 million $ 694,748
Jul 6, 4 AM $ 550.47
-0.05%
$ 1.78 million $ 694,487
Jul 6, 3 AM $ 550.78
-0.14%
$ 1.79 million $ 694,701
Jul 6, 2 AM $ 551.54
+0.10%
$ 1.79 million $ 695,150
Jul 6, 1 AM $ 550.96
+0.02%
$ 1.79 million $ 695,185
Jul 6, 12 AM $ 550.84
-0.28%
$ 1.79 million $ 696,095
Jul 5, 11 PM $ 552.41
-0.01%
$ 1.79 million $ 690,469
Jul 5, 10 PM $ 552.45
+0.14%
$ 1.79 million $ 691,414
Jul 5, 9 PM $ 551.65
+0.24%
$ 1.79 million $ 693,310
Jul 5, 8 PM $ 550.31
-0.49%
$ 1.78 million $ 693,721
Jul 5, 7 PM $ 553.03
+0.36%
$ 1.79 million $ 694,200