Linde plc (Ondo Tokenized) Historical Data

LINon Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 511.31
-0.07%
$ 1.66 million $ 695,575
May 18, 2 AM $ 511.67
+0.02%
$ 1.66 million $ 695,515
May 18, 1 AM $ 511.39
-0.02%
$ 1.66 million $ 695,626
May 18, 12 AM $ 511.51
+0.02%
$ 1.66 million $ 695,197
May 17, 11 PM $ 511.39
-0.28%
$ 1.66 million $ 695,327
May 17, 10 PM $ 512.84
+0.23%
$ 1.66 million $ 695,468
May 17, 9 PM $ 511.64
+0.01%
$ 1.66 million $ 695,895
May 17, 8 PM $ 511.5
-0.02%
$ 1.66 million $ 694,861
May 17, 7 PM $ 511.64
+0.06%
$ 1.66 million $ 695,880
May 17, 6 PM $ 511.42
+0.03%
$ 1.66 million $ 696,578
May 17, 5 PM $ 511.28
-0.02%
$ 1.66 million $ 696,446
May 17, 4 PM $ 511.61
+0.05%
$ 1.66 million $ 695,377
May 17, 3 PM $ 511.41
-0.23%
$ 1.66 million $ 694,881
May 17, 2 PM $ 512.61
-0.06%
$ 1.66 million $ 694,586
May 17, 1 PM $ 512.92
+0.00%
$ 1.66 million $ 693,854
May 17, 12 PM $ 512.89
-0.03%
$ 1.66 million $ 694,210
May 17, 11 AM $ 513.05
+0.00%
$ 1.66 million $ 695,445
May 17, 10 AM $ 513.03
+0.00%
$ 1.66 million $ 695,327
May 17, 9 AM $ 513.05
+0.35%
$ 1.66 million $ 697,643
May 17, 8 AM $ 511.26
-0.05%
$ 1.66 million $ 696,934
May 17, 7 AM $ 511.5
-0.04%
$ 1.66 million $ 696,873
May 17, 6 AM $ 511.7
-0.40%
$ 1.66 million $ 697,968
May 17, 5 AM $ 513.76
+0.00%
$ 1.67 million $ 697,707
May 17, 4 AM $ 513.73
+0.00%
$ 1.67 million $ 697,423
May 17, 3 AM $ 513.74
-0.01%
$ 1.67 million $ 695,574
May 17, 2 AM $ 513.81
+0.14%
$ 1.67 million $ 694,509
May 17, 1 AM $ 513.06
-0.11%
$ 1.66 million $ 694,390
May 17, 12 AM $ 511.47
+0.03%
$ 1.66 million $ 693,204
May 16, 11 PM $ 511.45
+0.03%
$ 1.66 million $ 693,457
May 16, 10 PM $ 511.31
-0.47%
$ 1.66 million $ 692,418
May 16, 9 PM $ 513.7
+0.45%
$ 1.67 million $ 691,152
May 16, 8 PM $ 511.4
+0.03%
$ 1.66 million $ 691,629
May 16, 7 PM $ 511.28
-0.48%
$ 1.66 million $ 693,092
May 16, 6 PM $ 513.72
-0.01%
$ 1.67 million $ 692,626
May 16, 5 PM $ 513.75
+0.00%
$ 1.67 million $ 692,940
May 16, 4 PM $ 513.74
+0.47%
$ 1.67 million $ 694,004
May 16, 3 PM $ 511.31
+0.01%
$ 1.66 million $ 694,087
May 16, 2 PM $ 511.33
-0.02%
$ 1.66 million $ 696,284
May 16, 1 PM $ 511.26
-0.01%
$ 1.66 million $ 695,542
May 16, 12 PM $ 511.33
-0.35%
$ 1.66 million $ 695,958
May 16, 11 AM $ 513.12
+0.34%
$ 1.66 million $ 696,386
May 16, 10 AM $ 511.23
-0.45%
$ 1.66 million $ 696,353
May 16, 9 AM $ 513.57
+0.46%
$ 1.66 million $ 695,900
May 16, 8 AM $ 511.24
-0.08%
$ 1.66 million $ 695,630
May 16, 7 AM $ 511.63
-0.29%
$ 1.66 million $ 696,921
May 16, 6 AM $ 513.1
-0.13%
$ 1.66 million $ 697,483
May 16, 5 AM $ 513.79
+0.08%
$ 1.67 million $ 697,233
May 16, 4 AM $ 513.37
+0.43%
$ 1.66 million $ 697,030
May 16, 3 AM $ 511.18
-0.44%
$ 1.66 million $ 697,313
May 16, 2 AM $ 513.42
-0.07%
$ 1.66 million $ 698,524