Linde plc (Ondo Tokenized) Historical Data

LINon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 485.72
+0.18%
$ 1.57 million $ 770,190
Mar 10, 12 AM $ 484.87
-0.55%
$ 1.57 million $ 773,537
Mar 9, 11 PM $ 487.59
-0.14%
$ 1.58 million $ 812,016
Mar 9, 10 PM $ 488.27
+0.18%
$ 1.58 million $ 811,672
Mar 9, 9 PM $ 487.41
-0.42%
$ 1.58 million $ 811,380
Mar 9, 8 PM $ 489.49
+0.45%
$ 1.59 million $ 812,065
Mar 9, 7 PM $ 487.3
+0.16%
$ 1.58 million $ 809,489
Mar 9, 6 PM $ 486.53
+0.83%
$ 1.58 million $ 803,446
Mar 9, 5 PM $ 482.54
-0.59%
$ 1.56 million $ 804,429
Mar 9, 4 PM $ 485.39
-0.07%
$ 1.57 million $ 804,910
Mar 9, 3 PM $ 485.72
+0.57%
$ 1.57 million $ 803,213
Mar 9, 2 PM $ 482.84
-0.73%
$ 1.57 million $ 802,281
Mar 9, 1 PM $ 486.48
+0.66%
$ 1.58 million $ 804,479
Mar 9, 12 PM $ 483.29
+0.22%
$ 1.57 million $ 804,492
Mar 9, 11 AM $ 482.21
-0.84%
$ 1.56 million $ 804,449
Mar 9, 10 AM $ 486.31
-0.02%
$ 1.58 million $ 804,150
Mar 9, 9 AM $ 486.39
+0.92%
$ 1.58 million $ 803,626
Mar 9, 8 AM $ 482.1
-0.08%
$ 1.56 million $ 800,071
Mar 9, 7 AM $ 482.51
-0.98%
$ 1.56 million $ 796,135
Mar 9, 6 AM $ 487.27
-0.34%
$ 1.58 million $ 793,740
Mar 9, 5 AM $ 488.93
+0.40%
$ 1.59 million $ 793,870
Mar 9, 4 AM $ 486.98
+0.03%
$ 1.58 million $ 794,984
Mar 9, 3 AM $ 486.81
-0.03%
$ 1.58 million $ 793,611
Mar 9, 2 AM $ 486.94
+0.05%
$ 1.58 million $ 795,299
Mar 9, 1 AM $ 486.68
-0.92%
$ 1.58 million $ 792,966
Mar 9, 12 AM $ 491.22
+0.47%
$ 1.59 million $ 790,669
Mar 8, 11 PM $ 488.92
+0.08%
$ 1.59 million $ 749,475
Mar 8, 10 PM $ 488.51
-0.02%
$ 1.58 million $ 749,923
Mar 8, 9 PM $ 488.59
+0.36%
$ 1.58 million $ 750,467
Mar 8, 8 PM $ 486.83
-0.19%
$ 1.58 million $ 748,018
Mar 8, 7 PM $ 487.76
-0.21%
$ 1.58 million $ 748,943
Mar 8, 6 PM $ 488.77
+0.29%
$ 1.58 million $ 747,572
Mar 8, 5 PM $ 487.33
+0.08%
$ 1.58 million $ 747,028
Mar 8, 4 PM $ 486.94
-0.44%
$ 1.58 million $ 746,815
Mar 8, 3 PM $ 489.09
+0.50%
$ 1.59 million $ 747,695
Mar 8, 2 PM $ 486.66
-0.46%
$ 1.58 million $ 749,830
Mar 8, 1 PM $ 488.93
+0.04%
$ 1.59 million $ 748,816
Mar 8, 12 PM $ 488.74
+0.42%
$ 1.58 million $ 749,331
Mar 8, 11 AM $ 486.7
+0.00%
$ 1.58 million $ 747,903
Mar 8, 10 AM $ 486.7
-0.51%
$ 1.58 million $ 746,186
Mar 8, 9 AM $ 489.18
+0.51%
$ 1.59 million $ 748,148
Mar 8, 8 AM $ 486.72
-0.50%
$ 1.58 million $ 747,811
Mar 8, 7 AM $ 489.14
+0.48%
$ 1.59 million $ 747,414
Mar 8, 6 AM $ 486.8
-0.35%
$ 1.58 million $ 745,189
Mar 8, 5 AM $ 488.53
-0.10%
$ 1.58 million $ 746,329
Mar 8, 4 AM $ 489.04
-0.04%
$ 1.59 million $ 745,774
Mar 8, 3 AM $ 489.23
+0.51%
$ 1.59 million $ 746,428
Mar 8, 2 AM $ 486.73
-0.12%
$ 1.58 million $ 745,483
Mar 8, 1 AM $ 487.29
-0.02%
$ 1.58 million $ 746,634
Mar 8, 12 AM $ 487.39
-0.36%
$ 1.58 million $ 747,099