Linde plc (Ondo Tokenized) Historical Data

LINon Page 21
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 499.59
-0.02%
$ 1.62 million $ 736,656
12:23 AM $ 499.7
+0.00%
$ 1.62 million $ 736,656
12:22 AM $ 499.7
+0.00%
$ 1.62 million $ 736,730
12:21 AM $ 499.7
+0.00%
$ 1.62 million $ 736,730
12:20 AM $ 499.71
+0.00%
$ 1.62 million $ 736,724
12:19 AM $ 499.71
-0.02%
$ 1.62 million $ 736,595
12:18 AM $ 499.81
+0.00%
$ 1.62 million $ 736,605
12:17 AM $ 499.81
+0.00%
$ 1.62 million $ 736,605
12:16 AM $ 499.79
+0.00%
$ 1.62 million $ 736,628
12:15 AM $ 499.79
+0.00%
$ 1.62 million $ 736,628
12:14 AM $ 499.79
+0.00%
$ 1.62 million $ 736,253
12:13 AM $ 499.79
+0.00%
$ 1.62 million $ 736,253
12:12 AM $ 499.8
+0.00%
$ 1.62 million $ 736,232
12:11 AM $ 499.8
+0.00%
$ 1.62 million $ 736,232
12:10 AM $ 499.78
+0.00%
$ 1.62 million $ 736,246
12:09 AM $ 499.78
+0.05%
$ 1.62 million $ 736,246
12:08 AM $ 499.54
+0.00%
$ 1.62 million $ 736,234
12:07 AM $ 499.54
+0.00%
$ 1.62 million $ 736,152
12:06 AM $ 499.54
+0.00%
$ 1.62 million $ 736,152
12:05 AM $ 499.53
+0.00%
$ 1.62 million $ 736,113
12:04 AM $ 499.52
+0.00%
$ 1.62 million $ 736,023
12:03 AM $ 499.53
+0.00%
$ 1.62 million $ 735,881
12:02 AM $ 499.53
+0.00%
$ 1.62 million $ 735,881
12:01 AM $ 499.52
+0.00%
$ 1.62 million $ 735,810
12:00 AM $ 499.52
+0.00%
$ 1.62 million $ 735,810
11:59 PM $ 499.52
-0.04%
$ 1.62 million $ 735,671
11:58 PM $ 499.73
+0.00%
$ 1.62 million $ 735,670
11:57 PM $ 499.74
+0.00%
$ 1.62 million $ 735,670
11:56 PM $ 499.74
+0.00%
$ 1.62 million $ 735,674
11:55 PM $ 499.74
+0.00%
$ 1.62 million $ 735,674
11:54 PM $ 499.74
-0.04%
$ 1.62 million $ 735,809
11:53 PM $ 499.93
+0.00%
$ 1.62 million $ 735,809
11:52 PM $ 499.93
+0.00%
$ 1.62 million $ 735,811
11:51 PM $ 499.93
+0.00%
$ 1.62 million $ 735,811
11:50 PM $ 499.95
+0.00%
$ 1.62 million $ 735,798
11:49 PM $ 499.95
-0.01%
$ 1.62 million $ 735,798
11:48 PM $ 499.98
+0.00%
$ 1.62 million $ 735,741
11:47 PM $ 499.97
+0.00%
$ 1.62 million $ 735,807
11:46 PM $ 499.97
+0.00%
$ 1.62 million $ 735,807
11:45 PM $ 499.98
+0.00%
$ 1.62 million $ 735,768
11:44 PM $ 499.98
+0.03%
$ 1.62 million $ 735,768
11:43 PM $ 499.81
+0.00%
$ 1.62 million $ 735,913
11:42 PM $ 499.8
+0.00%
$ 1.62 million $ 735,811
11:41 PM $ 499.8
+0.00%
$ 1.62 million $ 735,811
11:40 PM $ 499.8
+0.00%
$ 1.62 million $ 735,825
11:39 PM $ 499.79
-0.02%
$ 1.62 million $ 735,825
11:38 PM $ 499.91
+0.00%
$ 1.62 million $ 735,926
11:37 PM $ 499.91
+0.00%
$ 1.62 million $ 736,026
11:36 PM $ 499.91
+0.00%
$ 1.62 million $ 736,026
11:35 PM $ 499.92
+0.00%
$ 1.62 million $ 736,020