Linde plc (Ondo Tokenized) Historical Data

LINon Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 513.42
-0.07%
$ 1.66 million $ 698,524
May 16, 1 AM $ 513.78
+0.36%
$ 1.67 million $ 698,471
May 16, 12 AM $ 511.93
+0.13%
$ 1.66 million $ 699,465
May 15, 11 PM $ 511.26
-0.48%
$ 1.66 million $ 701,226
May 15, 10 PM $ 513.7
-0.02%
$ 1.67 million $ 702,227
May 15, 9 PM $ 513.83
+0.30%
$ 1.67 million $ 703,393
May 15, 8 PM $ 512.29
+0.18%
$ 1.66 million $ 704,279
May 15, 7 PM $ 511.36
-0.05%
$ 1.66 million $ 703,559
May 15, 6 PM $ 511.62
+0.00%
$ 1.66 million $ 702,563
May 15, 5 PM $ 511.63
-0.08%
$ 1.66 million $ 702,834
May 15, 4 PM $ 512.06
-0.36%
$ 1.66 million $ 701,929
May 15, 3 PM $ 513.93
-0.45%
$ 1.67 million $ 702,030
May 15, 2 PM $ 516.83
+0.01%
$ 1.68 million $ 701,359
May 15, 1 PM $ 516.8
+0.46%
$ 1.68 million $ 702,185
May 15, 12 PM $ 514.51
+0.50%
$ 1.67 million $ 700,958
May 15, 11 AM $ 511.9
+0.08%
$ 1.66 million $ 699,795
May 15, 10 AM $ 512.78
+0.28%
$ 1.66 million $ 699,479
May 15, 9 AM $ 511.82
+0.01%
$ 1.66 million $ 699,636
May 15, 8 AM $ 511.76
-1.04%
$ 1.66 million $ 699,872
May 15, 7 AM $ 517.13
+0.11%
$ 1.68 million $ 698,698
May 15, 6 AM $ 516.59
-0.11%
$ 1.67 million $ 696,907
May 15, 5 AM $ 517.19
-0.02%
$ 1.68 million $ 696,940
May 15, 4 AM $ 517.22
+0.05%
$ 1.68 million $ 697,415
May 15, 3 AM $ 516.95
-0.02%
$ 1.68 million $ 697,459
May 15, 2 AM $ 515.34
+0.07%
$ 1.67 million $ 697,702
May 15, 1 AM $ 514.92
-0.38%
$ 1.67 million $ 697,930
May 15, 12 AM $ 517.07
+0.36%
$ 1.68 million $ 698,410
May 14, 11 PM $ 516.84
+0.05%
$ 1.68 million $ 696,818
May 14, 10 PM $ 516.56
+0.31%
$ 1.67 million $ 696,975
May 14, 9 PM $ 514.93
-0.35%
$ 1.67 million $ 696,512
May 14, 8 PM $ 516.83
+0.06%
$ 1.68 million $ 695,566
May 14, 7 PM $ 516.59
-0.01%
$ 1.67 million $ 695,520
May 14, 6 PM $ 516.66
+0.18%
$ 1.67 million $ 696,168
May 14, 5 PM $ 515.72
+0.12%
$ 1.67 million $ 695,629
May 14, 4 PM $ 515.07
-0.02%
$ 1.67 million $ 697,019
May 14, 3 PM $ 516.65
-0.04%
$ 1.67 million $ 697,053
May 14, 2 PM $ 516.87
-0.19%
$ 1.68 million $ 697,499
May 14, 1 PM $ 518.45
+0.07%
$ 1.68 million $ 697,259
May 14, 12 PM $ 518.08
-0.34%
$ 1.68 million $ 700,501
May 14, 11 AM $ 519.83
+0.11%
$ 1.69 million $ 700,408
May 14, 10 AM $ 519.24
-0.13%
$ 1.68 million $ 700,421
May 14, 9 AM $ 519.89
-0.02%
$ 1.69 million $ 699,753
May 14, 8 AM $ 519.98
+0.04%
$ 1.69 million $ 700,092
May 14, 7 AM $ 519.95
-0.03%
$ 1.69 million $ 701,339
May 14, 6 AM $ 520.84
+0.59%
$ 1.69 million $ 702,714
May 14, 5 AM $ 517.79
-0.37%
$ 1.68 million $ 703,515
May 14, 4 AM $ 519.72
-0.13%
$ 1.68 million $ 703,609
May 14, 3 AM $ 520.35
+0.98%
$ 1.69 million $ 705,369
May 14, 2 AM $ 515.03
+0.02%
$ 1.67 million $ 704,833
May 14, 1 AM $ 515.11
-0.57%
$ 1.67 million $ 706,270