Linde plc (Ondo Tokenized) Historical Data

LINon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 487.39
-0.36%
$ 1.58 million $ 747,099
Mar 7, 11 PM $ 489
+0.39%
$ 1.59 million $ 746,820
Mar 7, 10 PM $ 487.11
-0.14%
$ 1.58 million $ 748,204
Mar 7, 9 PM $ 487.8
-0.28%
$ 1.58 million $ 748,705
Mar 7, 8 PM $ 489.15
-0.01%
$ 1.59 million $ 750,412
Mar 7, 7 PM $ 489.22
+0.01%
$ 1.59 million $ 751,963
Mar 7, 6 PM $ 489.16
+0.03%
$ 1.59 million $ 753,411
Mar 7, 5 PM $ 489.04
+0.15%
$ 1.59 million $ 773,488
Mar 7, 4 PM $ 488.29
-0.19%
$ 1.58 million $ 775,884
Mar 7, 3 PM $ 489.23
+0.51%
$ 1.59 million $ 775,108
Mar 7, 2 PM $ 486.76
-0.33%
$ 1.58 million $ 779,436
Mar 7, 1 PM $ 488.54
+0.15%
$ 1.58 million $ 792,687
Mar 7, 12 PM $ 487.78
+0.21%
$ 1.58 million $ 792,477
Mar 7, 11 AM $ 486.77
+0.01%
$ 1.58 million $ 793,603
Mar 7, 10 AM $ 486.71
+0.01%
$ 1.58 million $ 795,435
Mar 7, 9 AM $ 486.64
-0.39%
$ 1.58 million $ 794,755
Mar 7, 8 AM $ 488.56
+0.18%
$ 1.58 million $ 793,974
Mar 7, 7 AM $ 487.67
+0.23%
$ 1.58 million $ 795,289
Mar 7, 6 AM $ 486.57
-0.09%
$ 1.58 million $ 795,260
Mar 7, 5 AM $ 486.97
+0.05%
$ 1.58 million $ 794,942
Mar 7, 4 AM $ 486.74
-0.17%
$ 1.58 million $ 795,168
Mar 7, 3 AM $ 487.41
+0.09%
$ 1.58 million $ 795,444
Mar 7, 2 AM $ 486.95
+0.03%
$ 1.58 million $ 794,892
Mar 7, 1 AM $ 486.79
+0.02%
$ 1.58 million $ 792,966
Mar 7, 12 AM $ 486.69
-0.34%
$ 1.58 million $ 793,128
Mar 6, 11 PM $ 488.33
+0.37%
$ 1.58 million $ 791,480
Mar 6, 10 PM $ 486.5
-0.51%
$ 1.58 million $ 789,219
Mar 6, 9 PM $ 488.97
-0.03%
$ 1.59 million $ 786,777
Mar 6, 8 PM $ 489.11
+0.04%
$ 1.59 million $ 787,841
Mar 6, 7 PM $ 488.94
+0.00%
$ 1.59 million $ 787,375
Mar 6, 6 PM $ 488.94
+0.28%
$ 1.59 million $ 786,907
Mar 6, 5 PM $ 487.57
+0.51%
$ 1.58 million $ 765,006
Mar 6, 4 PM $ 485.08
-0.28%
$ 1.57 million $ 764,706
Mar 6, 3 PM $ 486.42
+0.25%
$ 1.58 million $ 774,600
Mar 6, 2 PM $ 485.19
-1.40%
$ 1.57 million $ 770,448
Mar 6, 1 PM $ 492.05
-0.15%
$ 1.6 million $ 764,235
Mar 6, 12 PM $ 492.8
-0.17%
$ 1.6 million $ 764,782
Mar 6, 11 AM $ 493.65
-0.79%
$ 1.6 million $ 762,901
Mar 6, 10 AM $ 497.59
+0.43%
$ 1.61 million $ 764,460
Mar 6, 9 AM $ 495.46
-0.45%
$ 1.61 million $ 764,477
Mar 6, 8 AM $ 497.7
+0.00%
$ 1.61 million $ 765,110
Mar 6, 7 AM $ 497.69
+0.35%
$ 1.61 million $ 763,449
Mar 6, 6 AM $ 495.97
-0.31%
$ 1.61 million $ 763,694
Mar 6, 5 AM $ 497.52
+0.06%
$ 1.61 million $ 763,779
Mar 6, 4 AM $ 497.21
-0.05%
$ 1.61 million $ 763,784
Mar 6, 3 AM $ 497.47
+0.55%
$ 1.61 million $ 764,298
Mar 6, 2 AM $ 494.74
-0.08%
$ 1.6 million $ 763,800
Mar 6, 1 AM $ 495.14
-0.01%
$ 1.61 million $ 762,920
Mar 6, 12 AM $ 495.24
-0.54%
$ 1.61 million $ 773,160
Mar 5, 11 PM $ 497.95
+0.04%
$ 1.61 million $ 775,068