Linde plc (Ondo Tokenized) Historical Data

LINon Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 553.03
+0.36%
$ 1.79 million $ 694,200
Jul 5, 6 PM $ 551.05
+0.10%
$ 1.79 million $ 694,299
Jul 5, 5 PM $ 550.51
-0.02%
$ 1.78 million $ 694,375
Jul 5, 4 PM $ 550.62
-0.32%
$ 1.79 million $ 693,629
Jul 5, 3 PM $ 552.4
-0.02%
$ 1.79 million $ 695,228
Jul 5, 2 PM $ 552.49
+0.31%
$ 1.79 million $ 695,286
Jul 5, 1 PM $ 550.9
+0.06%
$ 1.79 million $ 695,257
Jul 5, 12 PM $ 550.6
+0.03%
$ 1.78 million $ 695,678
Jul 5, 11 AM $ 550.37
-0.28%
$ 1.78 million $ 694,997
Jul 5, 10 AM $ 551.84
-0.07%
$ 1.79 million $ 695,016
Jul 5, 9 AM $ 552.27
+0.28%
$ 1.79 million $ 695,078
Jul 5, 8 AM $ 550.72
+0.06%
$ 1.79 million $ 695,533
Jul 5, 7 AM $ 550.38
-0.14%
$ 1.78 million $ 694,821
Jul 5, 6 AM $ 551.15
-0.30%
$ 1.79 million $ 695,758
Jul 5, 5 AM $ 552.83
+0.00%
$ 1.79 million $ 695,132
Jul 5, 4 AM $ 552.84
-0.04%
$ 1.79 million $ 695,906
Jul 5, 3 AM $ 553.1
+0.03%
$ 1.79 million $ 696,822
Jul 5, 2 AM $ 552.91
-0.02%
$ 1.79 million $ 696,803
Jul 5, 1 AM $ 553.03
+0.38%
$ 1.79 million $ 697,130
Jul 5, 12 AM $ 550.94
-0.38%
$ 1.79 million $ 697,924
Jul 4, 11 PM $ 553.06
+0.48%
$ 1.79 million $ 698,407
Jul 4, 10 PM $ 550.41
-0.05%
$ 1.78 million $ 696,829
Jul 4, 9 PM $ 550.67
-0.42%
$ 1.79 million $ 696,712
Jul 4, 8 PM $ 553.01
+0.39%
$ 1.79 million $ 696,508
Jul 4, 7 PM $ 550.86
+0.08%
$ 1.79 million $ 696,124
Jul 4, 6 PM $ 550.43
+0.01%
$ 1.78 million $ 695,598
Jul 4, 5 PM $ 550.39
-0.49%
$ 1.78 million $ 694,146
Jul 4, 4 PM $ 553.07
+0.09%
$ 1.79 million $ 693,999
Jul 4, 3 PM $ 552.58
+0.25%
$ 1.79 million $ 692,650
Jul 4, 2 PM $ 551.19
+0.09%
$ 1.79 million $ 694,279
Jul 4, 1 PM $ 550.71
-0.35%
$ 1.79 million $ 694,643
Jul 4, 12 PM $ 552.67
+0.01%
$ 1.79 million $ 695,038
Jul 4, 11 AM $ 552.62
-0.03%
$ 1.79 million $ 694,869
Jul 4, 10 AM $ 552.78
+0.01%
$ 1.79 million $ 695,067
Jul 4, 9 AM $ 552.93
+0.44%
$ 1.79 million $ 696,164
Jul 4, 8 AM $ 550.49
-0.49%
$ 1.78 million $ 695,691
Jul 4, 7 AM $ 553.19
+0.45%
$ 1.79 million $ 696,154
Jul 4, 6 AM $ 550.51
-0.04%
$ 1.78 million $ 695,835
Jul 4, 5 AM $ 550.74
-0.40%
$ 1.79 million $ 695,648
Jul 4, 4 AM $ 552.94
-0.01%
$ 1.79 million $ 695,543
Jul 4, 3 AM $ 553.01
+0.40%
$ 1.79 million $ 695,139
Jul 4, 2 AM $ 550.77
-0.31%
$ 1.79 million $ 695,215
Jul 4, 1 AM $ 552.47
+0.01%
$ 1.79 million $ 694,586
Jul 4, 12 AM $ 552.41
+0.38%
$ 1.79 million $ 694,129
Jul 3, 11 PM $ 550.32
-0.03%
$ 1.78 million $ 694,268
Jul 3, 10 PM $ 550.52
+0.03%
$ 1.78 million $ 695,195
Jul 3, 9 PM $ 552.73
+0.42%
$ 1.79 million $ 693,959
Jul 3, 8 PM $ 550.39
-0.03%
$ 1.78 million $ 694,510
Jul 3, 7 PM $ 550.56
+0.04%
$ 1.78 million $ 695,263
Jul 3, 6 PM $ 550.8
+0.05%
$ 1.79 million $ 695,357