Linde plc (Ondo Tokenized) Historical Data

LINon Page 22
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 499.87
+0.00%
$ 1.62 million $ 737,621
1:11 AM $ 499.87
+0.00%
$ 1.62 million $ 737,621
1:10 AM $ 499.87
+0.00%
$ 1.62 million $ 737,593
1:09 AM $ 499.85
+0.01%
$ 1.62 million $ 737,556
1:08 AM $ 499.82
+0.00%
$ 1.62 million $ 737,556
1:07 AM $ 499.83
+0.00%
$ 1.62 million $ 737,472
1:06 AM $ 499.83
+0.00%
$ 1.62 million $ 737,472
1:05 AM $ 499.82
+0.00%
$ 1.62 million $ 737,504
1:04 AM $ 499.82
+0.39%
$ 1.62 million $ 737,352
1:03 AM $ 497.88
+0.00%
$ 1.62 million $ 737,178
1:02 AM $ 497.89
+0.00%
$ 1.62 million $ 737,178
1:01 AM $ 497.9
+0.00%
$ 1.62 million $ 737,145
1:00 AM $ 497.72
+0.00%
$ 1.62 million $ 737,145
12:59 AM $ 497.73
+0.02%
$ 1.61 million $ 736,959
12:58 AM $ 497.6
+0.00%
$ 1.61 million $ 736,959
12:57 AM $ 497.59
+0.00%
$ 1.61 million $ 736,973
12:56 AM $ 497.59
+0.00%
$ 1.61 million $ 736,973
12:55 AM $ 497.58
+0.00%
$ 1.61 million $ 736,969
12:54 AM $ 497.58
+0.05%
$ 1.61 million $ 736,887
12:53 AM $ 497.35
+0.00%
$ 1.61 million $ 736,536
12:52 AM $ 497.35
+0.00%
$ 1.61 million $ 736,536
12:51 AM $ 497.35
+0.00%
$ 1.61 million $ 736,568
12:50 AM $ 497.35
+0.00%
$ 1.61 million $ 736,568
12:49 AM $ 497.35
+0.06%
$ 1.61 million $ 736,494
12:48 AM $ 497.05
+0.00%
$ 1.61 million $ 736,494
12:47 AM $ 497.03
+0.00%
$ 1.61 million $ 736,385
12:46 AM $ 497.03
+0.00%
$ 1.61 million $ 736,385
12:45 AM $ 497.04
+0.00%
$ 1.61 million $ 736,339
12:44 AM $ 497.04
+0.00%
$ 1.61 million $ 736,097
12:43 AM $ 497.05
+0.00%
$ 1.61 million $ 735,979
12:42 AM $ 497.05
+0.00%
$ 1.61 million $ 735,979
12:41 AM $ 497.04
+0.00%
$ 1.61 million $ 735,918
12:40 AM $ 497.04
+0.00%
$ 1.61 million $ 735,918
12:39 AM $ 497.04
-0.01%
$ 1.61 million $ 735,973
12:38 AM $ 497.12
+0.00%
$ 1.61 million $ 735,973
12:37 AM $ 497.14
+0.00%
$ 1.61 million $ 735,977
12:36 AM $ 497.14
+0.00%
$ 1.61 million $ 735,977
12:35 AM $ 497.13
+0.00%
$ 1.61 million $ 735,978
12:34 AM $ 497.13
-0.01%
$ 1.61 million $ 736,074
12:33 AM $ 497.16
+0.00%
$ 1.61 million $ 736,074
12:32 AM $ 497.15
+0.00%
$ 1.61 million $ 736,028
12:31 AM $ 497.15
+0.00%
$ 1.61 million $ 736,028
12:30 AM $ 497.14
+0.00%
$ 1.61 million $ 736,048
12:29 AM $ 497.14
-0.45%
$ 1.61 million $ 736,286
12:28 AM $ 499.4
+0.00%
$ 1.61 million $ 736,485
12:27 AM $ 499.4
+0.00%
$ 1.61 million $ 736,485
12:26 AM $ 499.4
+0.00%
$ 1.61 million $ 736,455
12:25 AM $ 499.4
+0.00%
$ 1.61 million $ 736,455
12:24 AM $ 499.59
-0.02%
$ 1.62 million $ 736,656
12:23 AM $ 499.7
+0.00%
$ 1.62 million $ 736,656