Linde plc (Ondo Tokenized) Historical Data

LINon Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 515.03
+0.02%
$ 1.67 million $ 704,833
May 14, 1 AM $ 515.11
-0.57%
$ 1.67 million $ 706,270
May 14, 12 AM $ 518.02
+0.24%
$ 1.68 million $ 705,749
May 13, 11 PM $ 516.8
+0.14%
$ 1.68 million $ 708,132
May 13, 10 PM $ 516.11
-0.04%
$ 1.67 million $ 707,390
May 13, 9 PM $ 516.5
+0.22%
$ 1.67 million $ 706,291
May 13, 8 PM $ 515.24
-0.06%
$ 1.67 million $ 706,894
May 13, 7 PM $ 515.2
-0.52%
$ 1.67 million $ 706,336
May 13, 6 PM $ 517.76
+0.50%
$ 1.68 million $ 706,130
May 13, 5 PM $ 515.11
-0.16%
$ 1.67 million $ 706,209
May 13, 4 PM $ 515.85
+0.17%
$ 1.67 million $ 706,327
May 13, 3 PM $ 515.41
+0.03%
$ 1.67 million $ 707,006
May 13, 2 PM $ 515.27
-0.40%
$ 1.67 million $ 707,078
May 13, 1 PM $ 517.35
+2.63%
$ 1.68 million $ 706,958
May 13, 12 PM $ 504.11
-0.37%
$ 1.63 million $ 702,470
May 13, 11 AM $ 506.08
+0.38%
$ 1.64 million $ 703,969
May 13, 10 AM $ 503.97
-0.40%
$ 1.63 million $ 704,407
May 13, 9 AM $ 505.97
-0.14%
$ 1.64 million $ 704,677
May 13, 8 AM $ 506.66
-1.10%
$ 1.64 million $ 710,137
May 13, 7 AM $ 512.31
+0.29%
$ 1.66 million $ 711,812
May 13, 6 AM $ 510.82
+0.03%
$ 1.66 million $ 709,679
May 13, 5 AM $ 510.63
-0.33%
$ 1.66 million $ 709,081
May 13, 4 AM $ 512.25
+0.39%
$ 1.66 million $ 709,888
May 13, 3 AM $ 510.17
+0.00%
$ 1.65 million $ 709,329
May 13, 2 AM $ 510.12
-0.01%
$ 1.65 million $ 709,469
May 13, 1 AM $ 510.25
-0.07%
$ 1.65 million $ 708,933
May 13, 12 AM $ 510.25
+0.13%
$ 1.65 million $ 709,552
May 12, 11 PM $ 509.84
-0.06%
$ 1.65 million $ 705,559
May 12, 10 PM $ 510.34
+0.07%
$ 1.65 million $ 704,918
May 12, 9 PM $ 510.17
-0.02%
$ 1.65 million $ 704,805
May 12, 8 PM $ 510.03
-0.05%
$ 1.65 million $ 704,795
May 12, 7 PM $ 510.17
-0.01%
$ 1.65 million $ 706,079
May 12, 6 PM $ 510.19
-0.01%
$ 1.65 million $ 707,683
May 12, 5 PM $ 510.23
+0.72%
$ 1.65 million $ 708,719
May 12, 4 PM $ 506.59
+0.40%
$ 1.64 million $ 708,959
May 12, 3 PM $ 504.56
+0.06%
$ 1.64 million $ 708,468
May 12, 2 PM $ 504.12
-0.20%
$ 1.63 million $ 707,801
May 12, 1 PM $ 505.28
-0.84%
$ 1.64 million $ 709,326
May 12, 12 PM $ 509.56
-0.14%
$ 1.65 million $ 709,415
May 12, 11 AM $ 510.36
+0.34%
$ 1.65 million $ 708,814
May 12, 10 AM $ 508.5
+0.17%
$ 1.65 million $ 708,557
May 12, 9 AM $ 510.71
+0.51%
$ 1.66 million $ 709,311
May 12, 8 AM $ 508.75
+0.00%
$ 1.65 million $ 703,786
May 12, 7 AM $ 508.84
-0.25%
$ 1.65 million $ 702,385
May 12, 6 AM $ 509.68
+0.16%
$ 1.65 million $ 705,040
May 12, 5 AM $ 508.88
-0.23%
$ 1.65 million $ 705,125
May 12, 4 AM $ 510.07
+0.01%
$ 1.65 million $ 705,351
May 12, 3 AM $ 509.96
+0.05%
$ 1.65 million $ 656,561
May 12, 2 AM $ 509.75
-0.04%
$ 1.65 million $ 656,036
May 12, 1 AM $ 510.01
+0.56%
$ 1.65 million $ 655,003