Linde plc (Ondo Tokenized) Historical Data

LINon Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 550.8
+0.05%
$ 1.79 million $ 695,357
Jul 3, 5 PM $ 550.52
-0.20%
$ 1.78 million $ 696,909
Jul 3, 4 PM $ 551.63
+0.18%
$ 1.79 million $ 698,407
Jul 3, 3 PM $ 550.66
-0.45%
$ 1.79 million $ 698,966
Jul 3, 2 PM $ 553.16
+0.51%
$ 1.79 million $ 699,008
Jul 3, 1 PM $ 550.36
-0.43%
$ 1.78 million $ 699,315
Jul 3, 12 PM $ 552.74
+0.40%
$ 1.79 million $ 698,357
Jul 3, 11 AM $ 550.52
-0.09%
$ 1.78 million $ 699,914
Jul 3, 10 AM $ 551.04
-0.29%
$ 1.79 million $ 701,050
Jul 3, 9 AM $ 552.62
-0.07%
$ 1.79 million $ 700,546
Jul 3, 8 AM $ 552.98
+0.40%
$ 1.79 million $ 698,799
Jul 3, 7 AM $ 550.79
+0.03%
$ 1.79 million $ 700,633
Jul 3, 6 AM $ 550.62
-0.40%
$ 1.79 million $ 701,174
Jul 3, 5 AM $ 552.81
+0.46%
$ 1.79 million $ 701,448
Jul 3, 4 AM $ 550.26
-0.47%
$ 1.78 million $ 701,421
Jul 3, 3 AM $ 552.99
+0.33%
$ 1.79 million $ 701,745
Jul 3, 2 AM $ 551.18
+0.08%
$ 1.79 million $ 701,646
Jul 3, 1 AM $ 550.74
-0.07%
$ 1.79 million $ 701,036
Jul 3, 12 AM $ 551.12
-0.36%
$ 1.79 million $ 699,728
Jul 2, 11 PM $ 553.12
+0.51%
$ 1.79 million $ 699,300
Jul 2, 10 PM $ 550.29
+0.00%
$ 1.78 million $ 699,186
Jul 2, 9 PM $ 550.3
-0.39%
$ 1.78 million $ 700,355
Jul 2, 8 PM $ 552.45
-0.12%
$ 1.79 million $ 701,081
Jul 2, 7 PM $ 553.11
+0.43%
$ 1.79 million $ 700,443
Jul 2, 6 PM $ 550.77
-0.43%
$ 1.79 million $ 701,775
Jul 2, 5 PM $ 553.15
+0.32%
$ 1.79 million $ 702,130
Jul 2, 4 PM $ 551.4
-0.02%
$ 1.79 million $ 700,960
Jul 2, 3 PM $ 551.54
+0.27%
$ 1.79 million $ 701,904
Jul 2, 2 PM $ 550.06
+0.84%
$ 1.78 million $ 701,952
Jul 2, 1 PM $ 545.48
-0.09%
$ 1.77 million $ 702,628
Jul 2, 12 PM $ 545.93
+0.24%
$ 1.77 million $ 704,316
Jul 2, 11 AM $ 544.64
+0.39%
$ 1.77 million $ 702,871
Jul 2, 10 AM $ 542.52
-0.56%
$ 1.76 million $ 704,795
Jul 2, 9 AM $ 545.57
-0.27%
$ 1.77 million $ 705,420
Jul 2, 8 AM $ 547.02
+1.22%
$ 1.77 million $ 707,679
Jul 2, 7 AM $ 540.39
+0.00%
$ 1.75 million $ 707,722
Jul 2, 6 AM $ 540.41
-0.50%
$ 1.75 million $ 707,479
Jul 2, 5 AM $ 543.12
-0.01%
$ 1.76 million $ 709,537
Jul 2, 4 AM $ 543.2
+0.47%
$ 1.76 million $ 707,935
Jul 2, 3 AM $ 540.42
-0.46%
$ 1.75 million $ 708,339
Jul 2, 2 AM $ 542.94
+0.24%
$ 1.76 million $ 709,019
Jul 2, 1 AM $ 541.63
-0.04%
$ 1.76 million $ 709,126
Jul 2, 12 AM $ 541.84
+0.24%
$ 1.76 million $ 710,508
Jul 1, 11 PM $ 540.55
+0.01%
$ 1.75 million $ 715,358
Jul 1, 10 PM $ 540.48
-0.19%
$ 1.75 million $ 715,666
Jul 1, 9 PM $ 541.49
+0.16%
$ 1.76 million $ 715,659
Jul 1, 8 PM $ 540.6
+0.01%
$ 1.75 million $ 715,348
Jul 1, 7 PM $ 540.57
-0.70%
$ 1.75 million $ 716,968
Jul 1, 6 PM $ 544.4
-0.26%
$ 1.76 million $ 715,921
Jul 1, 5 PM $ 545.81
+0.08%
$ 1.77 million $ 716,632