Linde plc (Ondo Tokenized) Historical Data

LINon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 495.24
-0.54%
$ 1.61 million $ 773,160
Mar 5, 11 PM $ 497.95
+0.04%
$ 1.61 million $ 775,068
Mar 5, 10 PM $ 498.05
+0.13%
$ 1.61 million $ 774,842
Mar 5, 9 PM $ 497.39
+0.63%
$ 1.61 million $ 777,249
Mar 5, 8 PM $ 494.26
-0.64%
$ 1.6 million $ 775,231
Mar 5, 7 PM $ 497.45
+0.08%
$ 1.61 million $ 774,398
Mar 5, 6 PM $ 497.08
+0.48%
$ 1.61 million $ 775,279
Mar 5, 5 PM $ 494.72
+0.23%
$ 1.6 million $ 776,285
Mar 5, 4 PM $ 493.58
-0.98%
$ 1.6 million $ 772,190
Mar 5, 3 PM $ 498.46
-0.32%
$ 1.62 million $ 762,952
Mar 5, 2 PM $ 500.08
-0.28%
$ 1.62 million $ 760,565
Mar 5, 1 PM $ 501.47
-0.68%
$ 1.63 million $ 757,100
Mar 5, 12 PM $ 504.88
+0.21%
$ 1.64 million $ 756,911
Mar 5, 11 AM $ 503.81
+0.34%
$ 1.63 million $ 758,203
Mar 5, 10 AM $ 502.1
-0.43%
$ 1.63 million $ 761,855
Mar 5, 9 AM $ 504.28
+0.46%
$ 1.63 million $ 760,616
Mar 5, 8 AM $ 501.97
-0.47%
$ 1.63 million $ 761,653
Mar 5, 7 AM $ 504.33
-0.11%
$ 1.64 million $ 761,427
Mar 5, 6 AM $ 504.88
+0.02%
$ 1.64 million $ 760,003
Mar 5, 5 AM $ 504.76
+0.04%
$ 1.64 million $ 759,589
Mar 5, 4 AM $ 504.55
-0.07%
$ 1.64 million $ 759,548
Mar 5, 3 AM $ 504.91
+0.00%
$ 1.64 million $ 757,743
Mar 5, 2 AM $ 504.92
+0.06%
$ 1.64 million $ 757,358
Mar 5, 1 AM $ 504.62
+0.44%
$ 1.64 million $ 758,744
Mar 5, 12 AM $ 502.4
+0.09%
$ 1.63 million $ 750,685
Mar 4, 11 PM $ 501.95
-0.09%
$ 1.63 million $ 750,760
Mar 4, 10 PM $ 502.39
+0.61%
$ 1.63 million $ 758,553
Mar 4, 9 PM $ 499.32
-0.61%
$ 1.62 million $ 756,294
Mar 4, 8 PM $ 502.39
+0.58%
$ 1.63 million $ 760,757
Mar 4, 7 PM $ 499.5
-0.51%
$ 1.62 million $ 761,725
Mar 4, 6 PM $ 502.03
-0.08%
$ 1.63 million $ 761,823
Mar 4, 5 PM $ 502.42
+0.62%
$ 1.63 million $ 766,368
Mar 4, 4 PM $ 502.42
+0.02%
$ -- $ 769,469
Mar 4, 1 PM $ 499.63
+0.10%
$ 1.62 million $ 771,728
Mar 4, 12 PM $ 499.13
-0.68%
$ 1.62 million $ 771,079
Mar 4, 11 AM $ 499.53
-0.02%
$ 1.62 million $ 771,314
Mar 4, 9 AM $ 503.69
-0.02%
$ 1.63 million $ 792,473
Mar 4, 8 AM $ 503.65
+0.27%
$ 1.63 million $ 793,962
Mar 4, 7 AM $ 502.33
-0.10%
$ 1.63 million $ 796,867
Mar 4, 6 AM $ 502.68
-0.04%
$ 1.63 million $ 797,392
Mar 4, 5 AM $ 502.68
+0.07%
$ 1.63 million $ 798,320
Mar 4, 4 AM $ 502.58
-0.07%
$ 1.63 million $ 798,356
Mar 4, 3 AM $ 502.89
+0.00%
$ 1.63 million $ 799,064
Mar 4, 2 AM $ 502.89
+0.13%
$ 1.63 million $ 798,625
Mar 4, 1 AM $ 502.28
-0.78%
$ 1.63 million $ 796,163
Mar 4, 12 AM $ 506.18
+0.05%
$ 1.64 million $ 793,838
Mar 3, 11 PM $ 506.07
+0.68%
$ 1.64 million $ 791,642
Mar 3, 10 PM $ 502.55
-0.04%
$ 1.63 million $ 784,302
Mar 3, 9 PM $ 502.62
-0.16%
$ 1.63 million $ 785,812
Mar 3, 8 PM $ 503.69
+0.06%
$ 1.63 million $ 782,405