Linde plc (Ondo Tokenized) Historical Data

LINon Page 23
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 499.94
+0.00%
$ 1.62 million $ 738,832
2:01 AM $ 499.94
+0.00%
$ 1.62 million $ 738,869
2:00 AM $ 499.95
+0.00%
$ 1.62 million $ 738,869
1:59 AM $ 499.95
-0.01%
$ 1.62 million $ 738,986
1:58 AM $ 500.01
+0.00%
$ 1.62 million $ 738,986
1:57 AM $ 500.01
+0.00%
$ 1.62 million $ 739,023
1:56 AM $ 500.01
+0.00%
$ 1.62 million $ 739,096
1:55 AM $ 500.01
+0.00%
$ 1.62 million $ 739,096
1:54 AM $ 500.01
+0.05%
$ 1.62 million $ 739,244
1:53 AM $ 499.76
+0.00%
$ 1.62 million $ 739,208
1:52 AM $ 499.76
+0.00%
$ 1.62 million $ 739,208
1:51 AM $ 499.75
+0.00%
$ 1.62 million $ 739,214
1:50 AM $ 499.75
+0.00%
$ 1.62 million $ 739,209
1:49 AM $ 499.74
-0.05%
$ 1.62 million $ 739,209
1:48 AM $ 499.98
+0.00%
$ 1.62 million $ 739,139
1:47 AM $ 499.99
+0.00%
$ 1.62 million $ 739,103
1:46 AM $ 499.99
+0.00%
$ 1.62 million $ 739,103
1:45 AM $ 500
+0.00%
$ 1.62 million $ 739,052
1:44 AM $ 500
+0.01%
$ 1.62 million $ 738,804
1:43 AM $ 499.95
+0.00%
$ 1.62 million $ 738,621
1:42 AM $ 499.95
+0.00%
$ 1.62 million $ 738,621
1:41 AM $ 499.95
+0.00%
$ 1.62 million $ 738,562
1:40 AM $ 499.95
+0.00%
$ 1.62 million $ 738,562
1:39 AM $ 499.7
+0.01%
$ 1.62 million $ 738,478
1:38 AM $ 499.66
+0.00%
$ 1.62 million $ 738,478
1:37 AM $ 499.67
+0.00%
$ 1.62 million $ 738,525
1:36 AM $ 499.67
+0.00%
$ 1.62 million $ 738,525
1:35 AM $ 499.67
+0.00%
$ 1.62 million $ 738,594
1:34 AM $ 499.65
-0.01%
$ 1.62 million $ 738,593
1:33 AM $ 499.69
+0.00%
$ 1.62 million $ 738,579
1:32 AM $ 499.69
+0.00%
$ 1.62 million $ 738,579
1:31 AM $ 499.69
+0.00%
$ 1.62 million $ 738,605
1:30 AM $ 499.68
+0.00%
$ 1.62 million $ 738,605
1:29 AM $ 499.69
-0.05%
$ 1.62 million $ 738,186
1:28 AM $ 499.95
+0.00%
$ 1.62 million $ 738,186
1:27 AM $ 499.95
+0.00%
$ 1.62 million $ 738,204
1:26 AM $ 499.95
+0.00%
$ 1.62 million $ 738,145
1:25 AM $ 499.95
+0.00%
$ 1.62 million $ 738,145
1:24 AM $ 499.95
+0.00%
$ 1.62 million $ 737,957
1:23 AM $ 499.97
+0.00%
$ 1.62 million $ 737,957
1:22 AM $ 499.96
+0.00%
$ 1.62 million $ 737,796
1:21 AM $ 499.96
+0.00%
$ 1.62 million $ 737,796
1:20 AM $ 499.97
+0.00%
$ 1.62 million $ 737,769
1:19 AM $ 499.97
+0.02%
$ 1.62 million $ 737,769
1:18 AM $ 499.88
+0.00%
$ 1.62 million $ 737,833
1:17 AM $ 499.88
+0.00%
$ 1.62 million $ 737,836
1:16 AM $ 499.88
+0.00%
$ 1.62 million $ 737,836
1:15 AM $ 499.87
+0.00%
$ 1.62 million $ 737,886
1:14 AM $ 499.88
+0.00%
$ 1.62 million $ 737,886
1:13 AM $ 499.86
+0.00%
$ 1.62 million $ 737,643