Linde plc (Ondo Tokenized) Historical Data

LINon Page 23
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 525.38
+0.00%
$ 1.7 million $ 695,743
2:28 AM $ 525.5
+0.00%
$ 1.7 million $ 695,621
2:27 AM $ 525.5
+0.00%
$ 1.7 million $ 695,621
2:26 AM $ 525.51
+0.00%
$ 1.7 million $ 695,631
2:25 AM $ 525.51
+0.00%
$ 1.7 million $ 695,631
2:24 AM $ 525.51
+0.00%
$ 1.7 million $ 695,715
2:23 AM $ 525.43
+0.00%
$ 1.7 million $ 695,790
2:22 AM $ 525.43
+0.00%
$ 1.7 million $ 695,849
2:21 AM $ 525.43
+0.00%
$ 1.7 million $ 695,849
2:20 AM $ 525.44
+0.00%
$ 1.7 million $ 695,890
2:19 AM $ 525.44
+0.00%
$ 1.7 million $ 695,997
2:18 AM $ 525.42
+0.00%
$ 1.7 million $ 696,277
2:17 AM $ 525.42
+0.00%
$ 1.7 million $ 696,277
2:16 AM $ 525.41
+0.00%
$ 1.7 million $ 696,314
2:15 AM $ 525.41
+0.00%
$ 1.7 million $ 696,314
2:14 AM $ 525.42
+0.00%
$ 1.7 million $ 696,321
2:13 AM $ 525.46
+0.00%
$ 1.7 million $ 696,377
2:12 AM $ 525.48
+0.00%
$ 1.7 million $ 696,377
2:11 AM $ 525.47
+0.00%
$ 1.7 million $ 696,402
2:10 AM $ 525.47
+0.00%
$ 1.7 million $ 696,402
2:09 AM $ 525.48
+0.00%
$ 1.7 million $ 696,503
2:08 AM $ 525.47
+0.00%
$ 1.7 million $ 696,272
2:07 AM $ 525.45
+0.00%
$ 1.7 million $ 696,248
2:06 AM $ 525.45
+0.00%
$ 1.7 million $ 696,248
2:05 AM $ 525.44
+0.00%
$ 1.7 million $ 696,290
2:04 AM $ 525.43
+0.00%
$ 1.7 million $ 696,338
2:03 AM $ 525.46
+0.00%
$ 1.7 million $ 696,941
2:02 AM $ 525.47
+0.00%
$ 1.7 million $ 696,941
2:01 AM $ 525.48
+0.00%
$ 1.7 million $ 697,003
2:00 AM $ 525.47
+0.00%
$ 1.7 million $ 697,003
1:59 AM $ 525.48
+0.00%
$ 1.7 million $ 697,048
1:58 AM $ 525.44
+0.00%
$ 1.7 million $ 696,956
1:57 AM $ 525.42
+0.00%
$ 1.7 million $ 696,956
1:56 AM $ 525.41
+0.00%
$ 1.7 million $ 697,023
1:55 AM $ 525.41
+0.00%
$ 1.7 million $ 697,023
1:54 AM $ 525.41
+0.00%
$ 1.7 million $ 697,064
1:53 AM $ 525.45
-0.01%
$ 1.7 million $ 697,086
1:52 AM $ 525.47
+0.00%
$ 1.7 million $ 697,139
1:51 AM $ 525.47
+0.00%
$ 1.7 million $ 697,139
1:50 AM $ 525.47
+0.00%
$ 1.7 million $ 697,202
1:49 AM $ 525.47
+0.00%
$ 1.7 million $ 697,312
1:48 AM $ 525.3
-0.03%
$ 1.7 million $ 697,523
1:47 AM $ 525.46
+0.00%
$ 1.7 million $ 697,523
1:46 AM $ 525.46
+0.00%
$ 1.7 million $ 697,497
1:45 AM $ 525.45
+0.00%
$ 1.7 million $ 697,497
1:44 AM $ 525.45
-0.04%
$ 1.7 million $ 697,519
1:43 AM $ 528.35
-0.01%
$ 1.7 million $ 697,497
1:42 AM $ 528.4
+0.00%
$ 1.7 million $ 697,530
1:41 AM $ 528.4
+0.00%
$ 1.7 million $ 697,530
1:40 AM $ 528.41
+0.00%
$ 1.7 million $ 697,560