Linde plc (Ondo Tokenized) Historical Data

LINon Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 510.01
+0.56%
$ 1.65 million $ 655,003
May 12, 12 AM $ 507.17
-0.01%
$ 1.64 million $ 655,357
May 11, 11 PM $ 507.2
-0.61%
$ 1.64 million $ 655,529
May 11, 10 PM $ 510.3
+0.00%
$ 1.65 million $ 656,652
May 11, 9 PM $ 510.29
+0.03%
$ 1.65 million $ 657,408
May 11, 8 PM $ 510.16
+0.08%
$ 1.65 million $ 657,540
May 11, 7 PM $ 509.73
+0.50%
$ 1.65 million $ 656,514
May 11, 6 PM $ 507.14
-0.16%
$ 1.64 million $ 655,634
May 11, 5 PM $ 507.64
+0.00%
$ 1.65 million $ 654,501
May 11, 4 PM $ 507.57
+0.26%
$ 1.65 million $ 654,597
May 11, 3 PM $ 506.25
+0.24%
$ 1.64 million $ 655,138
May 11, 2 PM $ 505.06
+0.52%
$ 1.64 million $ 655,327
May 11, 1 PM $ 501.56
+0.35%
$ 1.63 million $ 654,526
May 11, 12 PM $ 499.84
-0.62%
$ 1.62 million $ 654,785
May 11, 11 AM $ 502.98
+0.65%
$ 1.63 million $ 654,881
May 11, 10 AM $ 499.74
-0.52%
$ 1.62 million $ 653,655
May 11, 9 AM $ 501.93
+0.45%
$ 1.63 million $ 652,924
May 11, 8 AM $ 499.69
-0.60%
$ 1.62 million $ 653,007
May 11, 7 AM $ 501.55
-0.08%
$ 1.63 million $ 651,952
May 11, 6 AM $ 499.66
+0.01%
$ 1.62 million $ 651,135
May 11, 5 AM $ 499.63
-0.52%
$ 1.62 million $ 651,771
May 11, 4 AM $ 502.26
+0.59%
$ 1.63 million $ 650,635
May 11, 3 AM $ 499.33
-0.42%
$ 1.62 million $ 650,085
May 11, 2 AM $ 501.43
-0.02%
$ 1.63 million $ 650,471
May 11, 1 AM $ 501.51
-0.05%
$ 1.63 million $ 651,485
May 11, 12 AM $ 501.75
+0.13%
$ 1.63 million $ 650,203
May 10, 11 PM $ 501
+0.03%
$ 1.62 million $ 650,597
May 10, 10 PM $ 500.97
-0.17%
$ 1.62 million $ 650,318
May 10, 9 PM $ 501.76
+0.04%
$ 1.63 million $ 650,707
May 10, 8 PM $ 501.37
+0.04%
$ 1.63 million $ 650,643
May 10, 7 PM $ 501.34
-0.05%
$ 1.63 million $ 650,805
May 10, 6 PM $ 501.53
+0.51%
$ 1.63 million $ 650,533
May 10, 5 PM $ 499.16
-0.52%
$ 1.62 million $ 651,643
May 10, 4 PM $ 501.51
-0.06%
$ 1.63 million $ 651,085
May 10, 3 PM $ 501.58
+0.29%
$ 1.63 million $ 650,603
May 10, 2 PM $ 499.94
+0.19%
$ 1.62 million $ 650,063
May 10, 1 PM $ 499.13
-0.05%
$ 1.62 million $ 648,933
May 10, 12 PM $ 499.21
-0.50%
$ 1.62 million $ 649,172
May 10, 11 AM $ 501.53
+0.49%
$ 1.63 million $ 649,389
May 10, 10 AM $ 498.96
-0.49%
$ 1.62 million $ 650,755
May 10, 9 AM $ 501.35
+0.36%
$ 1.63 million $ 650,597
May 10, 8 AM $ 499.3
+0.00%
$ 1.62 million $ 650,665
May 10, 7 AM $ 499.11
-0.12%
$ 1.62 million $ 650,244
May 10, 6 AM $ 499.6
-0.39%
$ 1.62 million $ 650,801
May 10, 5 AM $ 501.8
+0.54%
$ 1.63 million $ 651,075
May 10, 4 AM $ 499.03
-0.02%
$ 1.62 million $ 652,472
May 10, 3 AM $ 499.09
-0.48%
$ 1.62 million $ 653,089
May 10, 2 AM $ 501.48
+0.08%
$ 1.63 million $ 653,742
May 10, 1 AM $ 501.06
-0.01%
$ 1.62 million $ 653,677
May 10, 12 AM $ 501.11
-0.11%
$ 1.62 million $ 654,278