Linde plc (Ondo Tokenized) Historical Data

LINon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 544.4
-0.26%
$ 1.76 million $ 715,921
Jul 1, 5 PM $ 545.81
+0.08%
$ 1.77 million $ 716,632
Jul 1, 4 PM $ 545.34
+0.85%
$ 1.77 million $ 716,640
Jul 1, 3 PM $ 540.73
+0.47%
$ 1.75 million $ 716,289
Jul 1, 2 PM $ 538.19
+2.14%
$ 1.74 million $ 715,721
Jul 1, 1 PM $ 526.88
+0.22%
$ 1.71 million $ 712,192
Jul 1, 12 PM $ 525.7
+0.04%
$ 1.7 million $ 711,893
Jul 1, 11 AM $ 525.5
-0.05%
$ 1.7 million $ 711,968
Jul 1, 10 AM $ 525.75
+0.16%
$ 1.7 million $ 708,901
Jul 1, 9 AM $ 524.94
+0.10%
$ 1.7 million $ 708,493
Jul 1, 8 AM $ 524.42
-0.39%
$ 1.7 million $ 709,494
Jul 1, 7 AM $ 526.48
-0.23%
$ 1.71 million $ 705,795
Jul 1, 6 AM $ 527.7
+0.30%
$ 1.71 million $ 706,275
Jul 1, 5 AM $ 526.12
-0.39%
$ 1.71 million $ 704,838
Jul 1, 4 AM $ 528.18
+0.01%
$ 1.71 million $ 706,555
Jul 1, 3 AM $ 528.11
+0.39%
$ 1.71 million $ 706,237
Jul 1, 2 AM $ 526.04
+0.02%
$ 1.71 million $ 704,531
Jul 1, 1 AM $ 525.95
-0.12%
$ 1.71 million $ 705,813
Jul 1, 12 AM $ 526.58
+0.46%
$ 1.71 million $ 704,473
Jun 30, 11 PM $ 524.14
-0.40%
$ 1.7 million $ 699,243
Jun 30, 10 PM $ 526.24
+0.41%
$ 1.71 million $ 698,409
Jun 30, 9 PM $ 524.11
+0.05%
$ 1.7 million $ 697,547
Jun 30, 8 PM $ 523.86
-0.64%
$ 1.7 million $ 698,246
Jun 30, 7 PM $ 527.2
-0.21%
$ 1.71 million $ 698,861
Jun 30, 6 PM $ 528.48
+0.08%
$ 1.71 million $ 698,481
Jun 30, 5 PM $ 528.07
+0.29%
$ 1.71 million $ 697,088
Jun 30, 4 PM $ 526.54
+0.17%
$ 1.71 million $ 697,270
Jun 30, 3 PM $ 525.64
+0.56%
$ 1.7 million $ 698,894
Jun 30, 2 PM $ 522.7
+0.15%
$ 1.69 million $ 700,067
Jun 30, 1 PM $ 521.9
+0.71%
$ 1.69 million $ 700,461
Jun 30, 12 PM $ 518.24
-0.76%
$ 1.68 million $ 700,838
Jun 30, 11 AM $ 522.31
+0.22%
$ 1.69 million $ 701,386
Jun 30, 10 AM $ 521.18
+0.31%
$ 1.69 million $ 701,063
Jun 30, 9 AM $ 519.55
-0.03%
$ 1.68 million $ 700,596
Jun 30, 8 AM $ 519.67
+0.00%
$ 1.68 million $ 699,737
Jun 30, 7 AM $ 519.67
+0.37%
$ 1.68 million $ 701,120
Jun 30, 6 AM $ 517.77
-0.04%
$ 1.68 million $ 702,334
Jun 30, 5 AM $ 517.97
-0.34%
$ 1.68 million $ 703,356
Jun 30, 4 AM $ 519.75
+0.45%
$ 1.68 million $ 702,610
Jun 30, 3 AM $ 517.44
+0.06%
$ 1.68 million $ 702,441
Jun 30, 2 AM $ 517.11
-0.51%
$ 1.68 million $ 701,380
Jun 30, 1 AM $ 519.76
+0.06%
$ 1.69 million $ 699,926
Jun 30, 12 AM $ 519.46
-0.05%
$ 1.68 million $ 701,208
Jun 29, 11 PM $ 519.7
+0.05%
$ 1.68 million $ 702,689
Jun 29, 10 PM $ 519.45
+0.45%
$ 1.68 million $ 703,839
Jun 29, 9 PM $ 517.15
-0.50%
$ 1.68 million $ 704,234
Jun 29, 8 PM $ 519.73
+0.03%
$ 1.68 million $ 703,057
Jun 29, 7 PM $ 519.56
+0.01%
$ 1.68 million $ 701,898
Jun 29, 6 PM $ 519.51
-0.03%
$ 1.68 million $ 701,645
Jun 29, 5 PM $ 519.65
+0.43%
$ 1.68 million $ 702,233