Linde plc (Ondo Tokenized) Historical Data

LINon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 503.69
+0.06%
$ 1.63 million $ 782,405
Mar 3, 7 PM $ 503.34
+0.05%
$ 1.63 million $ 781,411
Mar 3, 6 PM $ 502.91
+0.37%
$ 1.63 million $ 782,808
Mar 3, 5 PM $ 501.22
+0.42%
$ 1.62 million $ 779,343
Mar 3, 4 PM $ 499.13
-0.08%
$ 1.62 million $ 778,951
Mar 3, 3 PM $ 499.55
+0.05%
$ 1.62 million $ 775,945
Mar 3, 2 PM $ 499.29
-0.24%
$ 1.62 million $ 775,234
Mar 3, 1 PM $ 500.52
+0.14%
$ 1.62 million $ 771,296
Mar 3, 12 PM $ 499.83
+0.19%
$ 1.62 million $ 776,511
Mar 3, 11 AM $ 498.88
+0.00%
$ 1.62 million $ 773,409
Mar 3, 10 AM $ 498.86
-0.94%
$ 1.62 million $ 753,257
Mar 3, 9 AM $ 503.61
-0.03%
$ 1.63 million $ 747,959
Mar 3, 8 AM $ 503.74
-1.24%
$ 1.63 million $ 747,456
Mar 3, 7 AM $ 510.31
-0.03%
$ 1.65 million $ 743,604
Mar 3, 6 AM $ 510.41
-0.04%
$ 1.65 million $ 746,606
Mar 3, 5 AM $ 510.54
+0.25%
$ 1.66 million $ 758,066
Mar 3, 4 AM $ 509.2
+0.22%
$ 1.65 million $ 759,771
Mar 3, 3 AM $ 507.75
-0.52%
$ 1.65 million $ 765,991
Mar 3, 2 AM $ 510.18
+0.15%
$ 1.65 million $ 768,946
Mar 3, 1 AM $ 509.5
+0.58%
$ 1.65 million $ 770,590
Mar 3, 12 AM $ 506.45
-0.03%
$ 1.64 million $ 782,590
Mar 2, 11 PM $ 506.44
-0.70%
$ 1.64 million $ 782,294
Mar 2, 10 PM $ 509.87
+0.11%
$ 1.65 million $ 780,821
Mar 2, 9 PM $ 509.25
-0.21%
$ 1.65 million $ 778,558
Mar 2, 8 PM $ 509.1
+0.08%
$ 1.65 million $ 777,388
Mar 2, 7 PM $ 508.7
+0.12%
$ 1.65 million $ 778,008
Mar 2, 6 PM $ 508.07
-0.07%
$ 1.65 million $ 773,999
Mar 2, 5 PM $ 508.43
+0.62%
$ 1.65 million $ 775,247
Mar 2, 4 PM $ 505.29
-0.30%
$ 1.64 million $ 774,802
Mar 2, 3 PM $ 506.8
+0.24%
$ 1.64 million $ 775,442
Mar 2, 2 PM $ 505.57
+0.01%
$ 1.64 million $ 776,006
Mar 2, 1 PM $ 505.51
+0.24%
$ 1.64 million $ 777,528
Mar 2, 12 PM $ 504.24
-0.11%
$ 1.63 million $ 774,131
Mar 2, 11 AM $ 504.8
+0.07%
$ 1.64 million $ 775,695
Mar 2, 10 AM $ 504.47
-0.05%
$ 1.64 million $ 775,504
Mar 2, 9 AM $ 504.17
-0.10%
$ 1.63 million $ 775,808
Mar 2, 8 AM $ 504.83
-0.04%
$ 1.64 million $ 774,702
Mar 2, 7 AM $ 505
+0.32%
$ 1.64 million $ 775,221
Mar 2, 6 AM $ 503.64
-1.46%
$ 1.63 million $ 772,544
Mar 2, 5 AM $ 513.8
+0.17%
$ 1.67 million $ 761,681
Mar 2, 4 AM $ 512.87
+0.86%
$ 1.66 million $ 761,310
Mar 2, 3 AM $ 508.5
-0.86%
$ 1.65 million $ 755,547
Mar 2, 2 AM $ 512.88
+0.43%
$ 1.66 million $ 753,069
Mar 2, 1 AM $ 510.67
+0.76%
$ 1.66 million $ 753,451
Mar 2, 12 AM $ 507.14
+0.02%
$ 1.64 million $ 740,288
Mar 1, 11 PM $ 507.08
+0.26%
$ 1.64 million $ 742,178
Mar 1, 10 PM $ 506
+0.09%
$ 1.64 million $ 750,616
Mar 1, 9 PM $ 507
+0.27%
$ 1.64 million $ 752,014
Mar 1, 8 PM $ 505.34
-0.09%
$ 1.64 million $ 752,220
Mar 1, 7 PM $ 505.84
+0.08%
$ 1.64 million $ 751,784