Linde plc (Ondo Tokenized) Historical Data

LINon Page 24
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 528.47
+0.00%
$ 1.71 million $ 696,036
3:19 AM $ 528.47
+0.00%
$ 1.71 million $ 696,006
3:18 AM $ 528.34
+0.00%
$ 1.71 million $ 695,860
3:17 AM $ 528.35
+0.00%
$ 1.71 million $ 695,860
3:16 AM $ 528.32
+0.00%
$ 1.71 million $ 695,891
3:15 AM $ 528.32
+0.00%
$ 1.71 million $ 695,891
3:14 AM $ 528.34
+0.00%
$ 1.71 million $ 696,074
3:13 AM $ 526.48
+0.03%
$ 1.71 million $ 696,074
3:12 AM $ 526.16
+0.00%
$ 1.71 million $ 695,834
3:11 AM $ 526.16
+0.00%
$ 1.71 million $ 695,755
3:10 AM $ 526.16
+0.00%
$ 1.71 million $ 695,755
3:09 AM $ 526.14
+0.00%
$ 1.71 million $ 695,753
3:08 AM $ 525.87
+0.00%
$ 1.71 million $ 695,848
3:07 AM $ 525.85
+0.00%
$ 1.71 million $ 695,848
3:06 AM $ 525.83
+0.00%
$ 1.71 million $ 695,845
3:05 AM $ 525.82
+0.00%
$ 1.71 million $ 695,845
3:04 AM $ 525.83
+0.00%
$ 1.7 million $ 695,807
3:03 AM $ 525.64
+0.00%
$ 1.7 million $ 695,733
3:02 AM $ 525.63
+0.00%
$ 1.7 million $ 695,733
3:01 AM $ 525.62
+0.00%
$ 1.7 million $ 695,661
3:00 AM $ 525.62
+0.00%
$ 1.7 million $ 695,661
2:59 AM $ 525.62
+0.00%
$ 1.7 million $ 695,585
2:58 AM $ 525.39
+0.00%
$ 1.7 million $ 695,306
2:57 AM $ 525.37
+0.00%
$ 1.7 million $ 695,256
2:56 AM $ 525.37
+0.00%
$ 1.7 million $ 695,256
2:55 AM $ 525.35
+0.00%
$ 1.7 million $ 695,260
2:54 AM $ 525.35
+0.00%
$ 1.7 million $ 695,312
2:53 AM $ 525.57
+0.00%
$ 1.7 million $ 695,397
2:52 AM $ 525.59
+0.00%
$ 1.7 million $ 695,397
2:51 AM $ 525.6
+0.00%
$ 1.7 million $ 695,450
2:50 AM $ 525.6
+0.00%
$ 1.7 million $ 695,450
2:49 AM $ 525.6
+0.04%
$ 1.7 million $ 695,425
2:48 AM $ 525.4
+0.00%
$ 1.7 million $ 695,325
2:47 AM $ 525.38
+0.00%
$ 1.7 million $ 695,337
2:46 AM $ 525.37
+0.00%
$ 1.7 million $ 695,337
2:45 AM $ 525.36
+0.00%
$ 1.7 million $ 695,268
2:44 AM $ 525.37
+0.00%
$ 1.7 million $ 695,195
2:43 AM $ 525.31
+0.00%
$ 1.7 million $ 695,094
2:42 AM $ 525.32
+0.00%
$ 1.7 million $ 695,094
2:41 AM $ 525.32
+0.00%
$ 1.7 million $ 695,174
2:40 AM $ 525.32
+0.00%
$ 1.7 million $ 695,174
2:39 AM $ 525.32
+0.00%
$ 1.7 million $ 695,100
2:38 AM $ 525.51
+0.00%
$ 1.7 million $ 695,100
2:37 AM $ 525.51
+0.00%
$ 1.7 million $ 695,113
2:36 AM $ 525.51
+0.00%
$ 1.7 million $ 695,028
2:35 AM $ 525.53
+0.00%
$ 1.7 million $ 695,028
2:34 AM $ 525.52
+0.00%
$ 1.7 million $ 694,970
2:33 AM $ 525.4
+0.00%
$ 1.7 million $ 695,353
2:32 AM $ 525.39
+0.00%
$ 1.7 million $ 695,689
2:31 AM $ 525.39
+0.00%
$ 1.7 million $ 695,689