Linde plc (Ondo Tokenized) Historical Data

LINon Page 24
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 499.74
+0.00%
$ 1.62 million $ 739,588
2:55 AM $ 499.73
+0.00%
$ 1.62 million $ 739,588
2:54 AM $ 499.73
+0.09%
$ 1.62 million $ 739,302
2:53 AM $ 499.29
+0.00%
$ 1.62 million $ 739,302
2:52 AM $ 499.22
+0.00%
$ 1.62 million $ 739,223
2:51 AM $ 499.22
+0.00%
$ 1.62 million $ 739,223
2:50 AM $ 499.23
+0.00%
$ 1.62 million $ 739,202
2:49 AM $ 499.24
-0.04%
$ 1.62 million $ 739,202
2:48 AM $ 499.42
+0.00%
$ 1.62 million $ 738,796
2:47 AM $ 499.43
+0.00%
$ 1.62 million $ 738,754
2:46 AM $ 499.43
+0.00%
$ 1.62 million $ 738,754
2:45 AM $ 499.42
+0.00%
$ 1.62 million $ 738,738
2:44 AM $ 499.42
+0.03%
$ 1.62 million $ 738,681
2:43 AM $ 499.28
+0.00%
$ 1.62 million $ 738,714
2:42 AM $ 499.28
+0.00%
$ 1.62 million $ 738,714
2:41 AM $ 499.28
+0.00%
$ 1.62 million $ 738,734
2:40 AM $ 499.28
+0.00%
$ 1.62 million $ 738,734
2:39 AM $ 499.28
-0.02%
$ 1.62 million $ 738,434
2:38 AM $ 499.36
+0.00%
$ 1.62 million $ 738,434
2:37 AM $ 499.37
+0.00%
$ 1.62 million $ 738,418
2:36 AM $ 499.37
+0.00%
$ 1.62 million $ 738,418
2:35 AM $ 499.37
+0.00%
$ 1.62 million $ 738,402
2:34 AM $ 499.37
+0.01%
$ 1.62 million $ 738,355
2:33 AM $ 499.28
+0.00%
$ 1.62 million $ 738,380
2:32 AM $ 499.28
+0.00%
$ 1.62 million $ 738,380
2:31 AM $ 499.28
+0.00%
$ 1.62 million $ 738,408
2:30 AM $ 499.28
+0.00%
$ 1.62 million $ 738,408
2:29 AM $ 499.28
-0.06%
$ 1.62 million $ 738,775
2:28 AM $ 499.56
+0.00%
$ 1.62 million $ 738,775
2:27 AM $ 499.57
+0.00%
$ 1.62 million $ 738,777
2:26 AM $ 499.56
+0.00%
$ 1.62 million $ 738,777
2:25 AM $ 499.57
+0.00%
$ 1.62 million $ 738,800
2:24 AM $ 499.57
+0.03%
$ 1.62 million $ 738,451
2:23 AM $ 499.43
+0.00%
$ 1.62 million $ 738,389
2:22 AM $ 499.42
+0.00%
$ 1.62 million $ 738,389
2:21 AM $ 499.42
+0.00%
$ 1.62 million $ 738,369
2:20 AM $ 499.41
+0.00%
$ 1.62 million $ 738,432
2:19 AM $ 499.41
+0.00%
$ 1.62 million $ 738,432
2:18 AM $ 499.42
+0.00%
$ 1.62 million $ 738,287
2:17 AM $ 499.42
+0.00%
$ 1.62 million $ 738,308
2:16 AM $ 499.42
+0.00%
$ 1.62 million $ 738,308
2:15 AM $ 499.42
+0.00%
$ 1.62 million $ 738,313
2:14 AM $ 499.42
-0.02%
$ 1.62 million $ 738,313
2:13 AM $ 499.54
+0.00%
$ 1.62 million $ 738,103
2:12 AM $ 499.54
+0.00%
$ 1.62 million $ 738,084
2:11 AM $ 499.54
+0.00%
$ 1.62 million $ 738,084
2:10 AM $ 499.55
+0.00%
$ 1.62 million $ 738,074
2:09 AM $ 499.55
-0.07%
$ 1.62 million $ 738,074
2:08 AM $ 499.9
+0.00%
$ 1.62 million $ 738,288
2:07 AM $ 499.92
+0.00%
$ 1.62 million $ 738,301