Linde plc (Ondo Tokenized) Historical Data

LINon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 505.34
-0.09%
$ 1.64 million $ 752,220
Mar 1, 7 PM $ 505.84
+0.08%
$ 1.64 million $ 751,784
Mar 1, 6 PM $ 505.25
-0.01%
$ 1.64 million $ 753,358
Mar 1, 5 PM $ 505.27
-0.07%
$ 1.64 million $ 751,516
Mar 1, 4 PM $ 505.64
-0.26%
$ 1.64 million $ 752,077
Mar 1, 3 PM $ 507.08
+0.29%
$ 1.64 million $ 753,503
Mar 1, 2 PM $ 505.59
+0.06%
$ 1.64 million $ 753,970
Mar 1, 1 PM $ 505.21
-0.19%
$ 1.64 million $ 752,965
Mar 1, 12 PM $ 506.19
+0.19%
$ 1.64 million $ 752,850
Mar 1, 11 AM $ 505.32
-0.01%
$ 1.64 million $ 753,370
Mar 1, 10 AM $ 505.32
-0.33%
$ 1.64 million $ 753,370
Mar 1, 9 AM $ 507.06
-0.01%
$ 1.64 million $ 754,211
Mar 1, 8 AM $ 506.92
-0.03%
$ 1.64 million $ 753,284
Mar 1, 7 AM $ 507.18
+0.02%
$ 1.64 million $ 753,356
Mar 1, 6 AM $ 506.85
-0.03%
$ 1.64 million $ 751,704
Mar 1, 5 AM $ 507.14
+0.32%
$ 1.64 million $ 751,736
Mar 1, 4 AM $ 505.51
-0.18%
$ 1.64 million $ 752,209
Mar 1, 3 AM $ 506.42
+0.05%
$ 1.64 million $ 752,960
Mar 1, 2 AM $ 506.18
+0.18%
$ 1.64 million $ 753,826
Mar 1, 1 AM $ 505.29
-0.31%
$ 1.64 million $ 753,637
Mar 1, 12 AM $ 506.87
+0.29%
$ 1.64 million $ 757,204
Feb 28, 11 PM $ 505.4
-0.81%
$ 1.64 million $ 758,988
Feb 28, 10 PM $ 509.53
+0.45%
$ 1.65 million $ 752,723
Feb 28, 9 PM $ 507.25
-0.45%
$ 1.64 million $ 752,683
Feb 28, 8 PM $ 509.56
-0.02%
$ 1.65 million $ 767,883
Feb 28, 7 PM $ 509.67
+0.01%
$ 1.65 million $ 767,221
Feb 28, 6 PM $ 509.73
+0.09%
$ 1.65 million $ 774,781
Feb 28, 5 PM $ 509.76
+0.43%
$ 1.65 million $ 776,566
Feb 28, 4 PM $ 508.78
+0.24%
$ 1.65 million $ 793,327
Feb 28, 3 PM $ 507.51
-0.03%
$ 1.65 million $ 793,468
Feb 28, 2 PM $ 507.61
-0.33%
$ 1.65 million $ 792,279
Feb 28, 1 PM $ 509.9
+0.52%
$ 1.65 million $ 792,708
Feb 28, 12 PM $ 507.26
-0.56%
$ 1.64 million $ 790,998
Feb 28, 11 AM $ 510.1
+0.37%
$ 1.65 million $ 790,118
Feb 28, 10 AM $ 508.19
+0.10%
$ 1.65 million $ 789,089
Feb 28, 9 AM $ 507.67
+0.05%
$ 1.65 million $ 787,889
Feb 28, 8 AM $ 507.45
+0.05%
$ 1.65 million $ 789,788
Feb 28, 7 AM $ 507.19
-0.56%
$ 1.64 million $ 788,784
Feb 28, 6 AM $ 510.05
+0.52%
$ 1.65 million $ 793,496
Feb 28, 5 AM $ 507.37
-0.52%
$ 1.64 million $ 796,697
Feb 28, 4 AM $ 510.04
+0.56%
$ 1.65 million $ 797,593
Feb 28, 3 AM $ 507.19
-0.52%
$ 1.64 million $ 798,434
Feb 28, 2 AM $ 509.84
-0.07%
$ 1.65 million $ 798,429
Feb 28, 1 AM $ 510.21
+0.62%
$ 1.65 million $ 815,512
Feb 28, 12 AM $ 507.04
+0.14%
$ 1.64 million $ 830,113
Feb 27, 11 PM $ 506.34
-0.12%
$ 1.64 million $ 827,954
Feb 27, 10 PM $ 506.96
+0.09%
$ 1.64 million $ 829,050
Feb 27, 9 PM $ 506.51
-0.61%
$ 1.64 million $ 828,877
Feb 27, 8 PM $ 509.93
+0.19%
$ 1.65 million $ 814,318
Feb 27, 7 PM $ 508.94
+0.24%
$ 1.65 million $ 814,928