Linde plc (Ondo Tokenized) Historical Data

LINon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 519.65
+0.43%
$ 1.68 million $ 702,233
Jun 29, 4 PM $ 517.28
-0.40%
$ 1.68 million $ 702,016
Jun 29, 3 PM $ 519.37
-0.69%
$ 1.68 million $ 701,681
Jun 29, 2 PM $ 522.98
-0.44%
$ 1.7 million $ 699,365
Jun 29, 1 PM $ 525.32
+0.00%
$ 1.7 million $ 700,461
Jun 29, 12 PM $ 525.33
+0.00%
$ 1.7 million $ 697,710
Jun 29, 11 AM $ 525.33
-0.58%
$ 1.7 million $ 697,288
Jun 29, 10 AM $ 528.39
+0.36%
$ 1.71 million $ 698,747
Jun 29, 9 AM $ 526.48
+0.17%
$ 1.71 million $ 699,169
Jun 29, 8 AM $ 525.6
-0.45%
$ 1.7 million $ 699,314
Jun 29, 7 AM $ 527.97
+0.25%
$ 1.71 million $ 699,449
Jun 29, 6 AM $ 526.65
-0.27%
$ 1.71 million $ 698,579
Jun 29, 5 AM $ 528.09
-0.06%
$ 1.71 million $ 698,146
Jun 29, 4 AM $ 528.39
+0.03%
$ 1.71 million $ 697,994
Jun 29, 3 AM $ 528.21
-0.04%
$ 1.71 million $ 698,144
Jun 29, 2 AM $ 528.41
+0.56%
$ 1.71 million $ 699,902
Jun 29, 1 AM $ 525.49
-0.10%
$ 1.7 million $ 700,508
Jun 29, 12 AM $ 525.99
-0.44%
$ 1.71 million $ 700,086
Jun 28, 11 PM $ 528.31
+0.32%
$ 1.71 million $ 699,854
Jun 28, 10 PM $ 526.61
+0.04%
$ 1.71 million $ 699,229
Jun 28, 9 PM $ 526.41
+0.14%
$ 1.71 million $ 697,931
Jun 28, 8 PM $ 525.65
-0.50%
$ 1.7 million $ 697,174
Jun 28, 7 PM $ 528.28
+0.03%
$ 1.71 million $ 696,679
Jun 28, 6 PM $ 528.1
+0.15%
$ 1.71 million $ 698,304
Jun 28, 5 PM $ 527.31
-0.22%
$ 1.71 million $ 697,672
Jun 28, 4 PM $ 528.46
+0.55%
$ 1.71 million $ 698,374
Jun 28, 3 PM $ 525.59
-0.53%
$ 1.7 million $ 696,900
Jun 28, 2 PM $ 528.41
+0.00%
$ 1.71 million $ 697,701
Jun 28, 1 PM $ 528.39
+0.45%
$ 1.71 million $ 696,061
Jun 28, 12 PM $ 526.02
+0.12%
$ 1.71 million $ 697,630
Jun 28, 11 AM $ 525.37
-0.11%
$ 1.7 million $ 698,694
Jun 28, 10 AM $ 525.93
+0.06%
$ 1.71 million $ 698,336
Jun 28, 9 AM $ 525.64
-0.48%
$ 1.7 million $ 695,829
Jun 28, 8 AM $ 528.18
+0.02%
$ 1.71 million $ 696,222
Jun 28, 7 AM $ 528.1
+0.08%
$ 1.71 million $ 696,837
Jun 28, 6 AM $ 527.68
+0.45%
$ 1.71 million $ 696,244
Jun 28, 5 AM $ 525.31
-0.03%
$ 1.7 million $ 696,318
Jun 28, 4 AM $ 525.49
-0.03%
$ 1.7 million $ 695,807
Jun 28, 3 AM $ 525.39
-0.04%
$ 1.7 million $ 695,147
Jun 28, 2 AM $ 525.62
+0.03%
$ 1.7 million $ 695,585
Jun 28, 1 AM $ 525.48
-0.53%
$ 1.7 million $ 697,048
Jun 28, 12 AM $ 528.27
+0.50%
$ 1.71 million $ 696,783
Jun 27, 11 PM $ 525.62
-0.45%
$ 1.7 million $ 697,026
Jun 27, 10 PM $ 528.01
+0.44%
$ 1.71 million $ 697,518
Jun 27, 9 PM $ 525.68
-0.48%
$ 1.7 million $ 698,299
Jun 27, 8 PM $ 528.23
-0.03%
$ 1.71 million $ 699,272
Jun 27, 7 PM $ 528.39
+0.58%
$ 1.71 million $ 700,722
Jun 27, 6 PM $ 525.32
-0.01%
$ 1.7 million $ 699,185
Jun 27, 5 PM $ 525.4
-0.02%
$ 1.7 million $ 700,213
Jun 27, 4 PM $ 525.51
-0.47%
$ 1.7 million $ 700,072