Linde plc (Ondo Tokenized) Historical Data

LINon Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 501.06
-0.01%
$ 1.62 million $ 653,677
May 10, 12 AM $ 501.11
-0.11%
$ 1.62 million $ 654,278
May 9, 11 PM $ 501.71
+0.54%
$ 1.63 million $ 653,673
May 9, 10 PM $ 499
-0.09%
$ 1.62 million $ 652,640
May 9, 9 PM $ 499.4
-0.07%
$ 1.62 million $ 651,243
May 9, 8 PM $ 499.77
-0.28%
$ 1.62 million $ 651,214
May 9, 7 PM $ 501.16
-0.12%
$ 1.62 million $ 651,473
May 9, 6 PM $ 501.75
+0.50%
$ 1.63 million $ 651,900
May 9, 5 PM $ 499.24
+0.00%
$ 1.62 million $ 650,567
May 9, 4 PM $ 499
-0.54%
$ 1.62 million $ 650,570
May 9, 3 PM $ 501.73
+0.52%
$ 1.63 million $ 651,696
May 9, 2 PM $ 498.97
-0.08%
$ 1.62 million $ 651,151
May 9, 1 PM $ 499.45
-0.33%
$ 1.62 million $ 651,774
May 9, 12 PM $ 501.03
-0.01%
$ 1.62 million $ 652,569
May 9, 11 AM $ 500.86
+0.32%
$ 1.62 million $ 651,926
May 9, 10 AM $ 499.1
-0.50%
$ 1.62 million $ 650,344
May 9, 9 AM $ 501.49
+0.45%
$ 1.63 million $ 650,418
May 9, 8 AM $ 499.15
-0.43%
$ 1.62 million $ 650,197
May 9, 7 AM $ 501.3
-0.09%
$ 1.63 million $ 651,357
May 9, 6 AM $ 501.81
+0.08%
$ 1.63 million $ 651,277
May 9, 5 AM $ 501.52
+0.48%
$ 1.63 million $ 648,890
May 9, 4 AM $ 499.24
-0.49%
$ 1.62 million $ 647,886
May 9, 3 AM $ 501.72
+0.01%
$ 1.63 million $ 647,353
May 9, 2 AM $ 501.44
-0.07%
$ 1.63 million $ 647,367
May 9, 1 AM $ 501.8
+0.08%
$ 1.63 million $ 646,857
May 9, 12 AM $ 501.48
+0.24%
$ 1.63 million $ 646,571
May 8, 11 PM $ 500.28
+0.22%
$ 1.62 million $ 648,030
May 8, 10 PM $ 499.19
-0.50%
$ 1.62 million $ 648,842
May 8, 9 PM $ 501.63
-0.02%
$ 1.63 million $ 649,113
May 8, 8 PM $ 499.97
+0.20%
$ 1.62 million $ 649,388
May 8, 7 PM $ 499.29
+0.05%
$ 1.62 million $ 648,830
May 8, 6 PM $ 499.12
+0.02%
$ 1.62 million $ 698,411
May 8, 5 PM $ 499.05
-0.08%
$ 1.62 million $ 698,541
May 8, 4 PM $ 499.55
-0.44%
$ 1.62 million $ 697,979
May 8, 3 PM $ 501.79
+0.18%
$ 1.63 million $ 698,760
May 8, 2 PM $ 500.95
-0.16%
$ 1.62 million $ 699,749
May 8, 1 PM $ 499.59
-0.65%
$ 1.62 million $ 700,439
May 8, 12 PM $ 502.85
+0.09%
$ 1.63 million $ 699,311
May 8, 11 AM $ 502.29
+0.01%
$ 1.63 million $ 699,303
May 8, 10 AM $ 501.93
-0.02%
$ 1.63 million $ 698,923
May 8, 9 AM $ 501.99
+0.01%
$ 1.63 million $ 699,668
May 8, 8 AM $ 501.92
-0.05%
$ 1.63 million $ 699,363
May 8, 7 AM $ 502.1
-0.15%
$ 1.63 million $ 698,394
May 8, 6 AM $ 502.85
+0.06%
$ 1.63 million $ 699,025
May 8, 5 AM $ 502.54
-0.05%
$ 1.63 million $ 700,527
May 8, 4 AM $ 503.13
-0.01%
$ 1.63 million $ 699,992
May 8, 3 AM $ 503.11
+0.24%
$ 1.63 million $ 699,967
May 8, 2 AM $ 502.95
-0.05%
$ 1.63 million $ 698,886
May 8, 1 AM $ 503.1
-0.53%
$ 1.63 million $ 698,699
May 8, 12 AM $ 505.74
+1.34%
$ 1.64 million $ 699,993