Linde plc (Ondo Tokenized) Historical Data

LINon Page 25
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 480.66
+0.00%
$ 1.61 million $ 104,342
8:06 PM $ 480.64
+0.00%
$ 1.61 million $ 104,304
8:05 PM $ 480.72
+0.00%
$ 1.61 million $ 104,286
8:04 PM $ 480.71
+0.00%
$ 1.61 million $ 104,276
8:03 PM $ 480.75
+0.01%
$ 1.61 million $ 104,299
8:02 PM $ 480.73
+0.00%
$ 1.61 million $ 104,314
8:01 PM $ 480.74
+0.00%
$ 1.61 million $ 104,316
8:00 PM $ 480.74
+0.00%
$ 1.61 million $ 104,308
7:59 PM $ 480.73
+0.00%
$ 1.61 million $ 104,275
7:58 PM $ 480.78
+0.00%
$ 1.61 million $ 104,257
7:57 PM $ 480.89
+0.00%
$ 1.61 million $ 104,415
7:56 PM $ 480.99
+0.00%
$ 1.61 million $ 104,413
7:55 PM $ 481.05
+0.00%
$ 1.61 million $ 104,429
7:54 PM $ 481.1
+0.00%
$ 1.61 million $ 104,472
7:53 PM $ 481.06
-0.01%
$ 1.61 million $ 104,464
7:52 PM $ 480.98
+0.00%
$ 1.61 million $ 104,445
7:51 PM $ 480.96
+0.00%
$ 1.61 million $ 104,449
7:50 PM $ 480.93
+0.00%
$ 1.61 million $ 104,479
7:49 PM $ 480.9
+0.00%
$ 1.61 million $ 104,525
7:48 PM $ 480.81
-0.02%
$ 1.61 million $ 104,532
7:47 PM $ 481.01
+0.00%
$ 1.61 million $ 104,563
7:46 PM $ 481.01
+0.00%
$ 1.61 million $ 104,553
7:45 PM $ 480.98
+0.00%
$ 1.61 million $ 104,544
7:44 PM $ 481.03
+0.00%
$ 1.61 million $ 104,555
7:43 PM $ 481.02
+0.00%
$ 1.61 million $ 104,503
7:42 PM $ 481.13
+0.00%
$ 1.61 million $ 104,360
7:41 PM $ 481.17
+0.00%
$ 1.61 million $ 104,349
7:40 PM $ 481.22
+0.00%
$ 1.61 million $ 104,356
7:39 PM $ 481.25
+0.00%
$ 1.61 million $ 104,366
7:38 PM $ 481.26
-0.02%
$ 1.61 million $ 104,365
7:37 PM $ 481.33
+0.00%
$ 1.61 million $ 104,371
7:36 PM $ 481.29
+0.00%
$ 1.61 million $ 104,318
7:35 PM $ 481.29
+0.00%
$ 1.61 million $ 104,291
7:34 PM $ 481.29
+0.00%
$ 1.61 million $ 104,247
7:33 PM $ 481.25
+0.00%
$ 1.61 million $ 104,264
7:32 PM $ 481.27
+0.00%
$ 1.61 million $ 104,333
7:31 PM $ 481.27
+0.00%
$ 1.61 million $ 104,367
7:30 PM $ 481.21
+0.00%
$ 1.61 million $ 104,334
7:29 PM $ 481.22
+0.00%
$ 1.61 million $ 104,274
7:28 PM $ 481.25
+0.01%
$ 1.61 million $ 104,218
7:27 PM $ 481.06
+0.00%
$ 1.61 million $ 104,037
7:26 PM $ 480.97
+0.00%
$ 1.61 million $ 104,011
7:25 PM $ 481
+0.00%
$ 1.61 million $ 104,052
7:24 PM $ 480.96
+0.00%
$ 1.61 million $ 104,075
7:23 PM $ 481.02
+0.00%
$ 1.61 million $ 104,057
7:22 PM $ 481.08
+0.00%
$ 1.61 million $ 104,049
7:21 PM $ 481.15
+0.00%
$ 1.61 million $ 104,033
7:20 PM $ 481.1
+0.00%
$ 1.61 million $ 104,040
7:19 PM $ 481.15
+0.00%
$ 1.61 million $ 104,040
7:18 PM $ 481.13
+0.01%
$ 1.61 million $ 104,031