Linde plc (Ondo Tokenized) Historical Data

LINon Page 25
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 498.54
+0.00%
$ 1.62 million $ 738,202
3:40 AM $ 498.54
+0.00%
$ 1.62 million $ 738,221
3:39 AM $ 498.54
+0.00%
$ 1.62 million $ 738,221
3:38 AM $ 498.53
+0.00%
$ 1.62 million $ 738,447
3:37 AM $ 498.54
+0.00%
$ 1.62 million $ 738,459
3:36 AM $ 498.54
+0.00%
$ 1.62 million $ 738,459
3:35 AM $ 498.53
+0.00%
$ 1.62 million $ 738,468
3:34 AM $ 498.53
-0.27%
$ 1.62 million $ 738,744
3:33 AM $ 499.9
+0.00%
$ 1.62 million $ 738,744
3:32 AM $ 500
+0.00%
$ 1.62 million $ 738,769
3:31 AM $ 499.99
+0.00%
$ 1.62 million $ 738,769
3:30 AM $ 499.98
+0.00%
$ 1.62 million $ 738,737
3:29 AM $ 499.98
+0.04%
$ 1.62 million $ 738,832
3:28 AM $ 499.77
+0.00%
$ 1.62 million $ 738,844
3:27 AM $ 499.77
+0.00%
$ 1.62 million $ 738,844
3:26 AM $ 499.77
+0.00%
$ 1.62 million $ 738,840
3:25 AM $ 499.77
+0.00%
$ 1.62 million $ 738,840
3:24 AM $ 499.77
-0.04%
$ 1.62 million $ 739,076
3:23 AM $ 499.96
+0.00%
$ 1.62 million $ 739,076
3:22 AM $ 499.97
+0.00%
$ 1.62 million $ 739,117
3:21 AM $ 499.97
+0.00%
$ 1.62 million $ 739,117
3:20 AM $ 499.98
+0.00%
$ 1.62 million $ 739,153
3:19 AM $ 499.98
+0.02%
$ 1.62 million $ 739,153
3:18 AM $ 499.86
+0.00%
$ 1.62 million $ 739,344
3:17 AM $ 499.86
+0.00%
$ 1.62 million $ 739,418
3:16 AM $ 499.85
+0.00%
$ 1.62 million $ 739,418
3:15 AM $ 499.85
+0.00%
$ 1.62 million $ 739,513
3:14 AM $ 499.85
-0.02%
$ 1.62 million $ 739,513
3:13 AM $ 499.94
+0.00%
$ 1.62 million $ 739,587
3:12 AM $ 499.94
+0.00%
$ 1.62 million $ 739,691
3:11 AM $ 499.94
+0.00%
$ 1.62 million $ 739,691
3:10 AM $ 499.95
+0.00%
$ 1.62 million $ 739,683
3:09 AM $ 499.94
+0.03%
$ 1.62 million $ 739,477
3:08 AM $ 499.77
+0.00%
$ 1.62 million $ 739,477
3:07 AM $ 499.77
+0.00%
$ 1.62 million $ 739,568
3:06 AM $ 499.76
+0.00%
$ 1.62 million $ 739,568
3:05 AM $ 499.76
+0.00%
$ 1.62 million $ 739,595
3:04 AM $ 499.78
-0.04%
$ 1.62 million $ 739,711
3:03 AM $ 499.96
+0.00%
$ 1.62 million $ 739,711
3:02 AM $ 499.95
+0.00%
$ 1.62 million $ 739,704
3:01 AM $ 499.96
+0.00%
$ 1.62 million $ 739,704
3:00 AM $ 499.95
+0.00%
$ 1.62 million $ 739,785
2:59 AM $ 499.96
+0.04%
$ 1.62 million $ 739,729
2:58 AM $ 499.75
+0.00%
$ 1.62 million $ 739,652
2:57 AM $ 499.75
+0.00%
$ 1.62 million $ 739,652
2:56 AM $ 499.74
+0.00%
$ 1.62 million $ 739,588
2:55 AM $ 499.73
+0.00%
$ 1.62 million $ 739,588
2:54 AM $ 499.73
+0.09%
$ 1.62 million $ 739,302
2:53 AM $ 499.29
+0.00%
$ 1.62 million $ 739,302
2:52 AM $ 499.22
+0.00%
$ 1.62 million $ 739,223