Linde plc (Ondo Tokenized) Historical Data

LINon Page 25
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 525.62
+0.00%
$ 1.71 million $ 695,262
4:00 AM $ 525.62
+0.00%
$ 1.71 million $ 695,247
3:59 AM $ 525.39
+0.00%
$ 1.7 million $ 695,147
3:58 AM $ 525.36
+0.00%
$ 1.7 million $ 695,147
3:57 AM $ 525.35
+0.00%
$ 1.7 million $ 695,147
3:56 AM $ 525.37
+0.00%
$ 1.7 million $ 695,176
3:55 AM $ 525.37
+0.00%
$ 1.7 million $ 695,166
3:54 AM $ 525.35
-0.16%
$ 1.7 million $ 695,166
3:53 AM $ 526.25
+0.00%
$ 1.7 million $ 695,272
3:52 AM $ 526.33
+0.00%
$ 1.7 million $ 695,156
3:51 AM $ 526.33
+0.00%
$ 1.7 million $ 695,156
3:50 AM $ 526.33
+0.00%
$ 1.7 million $ 695,080
3:49 AM $ 526.33
-0.03%
$ 1.71 million $ 695,080
3:48 AM $ 526.5
+0.00%
$ 1.71 million $ 695,236
3:47 AM $ 526.5
+0.00%
$ 1.71 million $ 695,236
3:46 AM $ 526.49
+0.00%
$ 1.71 million $ 695,224
3:45 AM $ 526.49
+0.00%
$ 1.71 million $ 695,224
3:44 AM $ 526.49
-0.08%
$ 1.71 million $ 695,153
3:43 AM $ 526.99
+0.00%
$ 1.71 million $ 695,219
3:42 AM $ 527
+0.00%
$ 1.71 million $ 695,230
3:41 AM $ 527
+0.00%
$ 1.71 million $ 695,230
3:40 AM $ 527.01
+0.00%
$ 1.71 million $ 695,192
3:39 AM $ 527.02
-0.03%
$ 1.71 million $ 695,192
3:38 AM $ 527.22
+0.00%
$ 1.71 million $ 695,237
3:37 AM $ 527.24
+0.00%
$ 1.71 million $ 695,217
3:36 AM $ 527.23
+0.00%
$ 1.71 million $ 695,216
3:35 AM $ 527.23
+0.00%
$ 1.71 million $ 695,254
3:34 AM $ 527.24
-0.07%
$ 1.71 million $ 695,254
3:33 AM $ 527.63
+0.00%
$ 1.71 million $ 695,548
3:32 AM $ 527.65
+0.00%
$ 1.71 million $ 695,622
3:31 AM $ 527.65
+0.00%
$ 1.71 million $ 695,622
3:29 AM $ 527.66
+0.00%
$ 1.71 million $ 695,676
3:28 AM $ 528.21
-0.01%
$ 1.71 million $ 695,676
3:27 AM $ 528.08
+0.00%
$ 1.71 million $ 695,766
3:26 AM $ 528.08
+0.00%
$ 1.71 million $ 695,766
3:25 AM $ 528.06
+0.00%
$ 1.71 million $ 695,821
3:24 AM $ 528.06
-0.07%
$ 1.71 million $ 695,885
3:23 AM $ 528.46
+0.00%
$ 1.71 million $ 696,061
3:22 AM $ 528.46
+0.00%
$ 1.71 million $ 696,061
3:21 AM $ 528.46
+0.00%
$ 1.71 million $ 696,063
3:20 AM $ 528.47
+0.00%
$ 1.71 million $ 696,036
3:19 AM $ 528.47
+0.00%
$ 1.71 million $ 696,006
3:18 AM $ 528.34
+0.00%
$ 1.71 million $ 695,860
3:17 AM $ 528.35
+0.00%
$ 1.71 million $ 695,860
3:16 AM $ 528.32
+0.00%
$ 1.71 million $ 695,891
3:15 AM $ 528.32
+0.00%
$ 1.71 million $ 695,891
3:14 AM $ 528.34
+0.00%
$ 1.71 million $ 696,074
3:13 AM $ 526.48
+0.03%
$ 1.71 million $ 696,074
3:12 AM $ 526.16
+0.00%
$ 1.71 million $ 695,834
3:11 AM $ 526.16
+0.00%
$ 1.71 million $ 695,755