Linde plc (Ondo Tokenized) Historical Data

LINon Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 505.74
+1.34%
$ 1.64 million $ 699,993
May 7, 11 PM $ 500.29
-0.33%
$ 1.62 million $ 699,450
May 7, 10 PM $ 501.09
-0.01%
$ 1.62 million $ 698,783
May 7, 9 PM $ 501.35
+0.47%
$ 1.63 million $ 699,106
May 7, 8 PM $ 499.01
-0.06%
$ 1.62 million $ 699,429
May 7, 7 PM $ 501.65
-0.11%
$ 1.63 million $ 701,143
May 7, 6 PM $ 502.24
+0.03%
$ 1.63 million $ 701,015
May 7, 5 PM $ 501.96
-0.01%
$ 1.63 million $ 700,544
May 7, 4 PM $ 501.94
+0.03%
$ 1.63 million $ 700,116
May 7, 3 PM $ 502.81
+0.19%
$ 1.63 million $ 699,335
May 7, 2 PM $ 501.91
-1.15%
$ 1.63 million $ 698,600
May 7, 1 PM $ 507.9
+0.03%
$ 1.65 million $ 699,111
May 7, 12 PM $ 508.03
-0.26%
$ 1.65 million $ 700,342
May 7, 11 AM $ 509.29
+0.27%
$ 1.65 million $ 701,412
May 7, 10 AM $ 507.95
-0.35%
$ 1.65 million $ 701,701
May 7, 9 AM $ 509.85
+0.17%
$ 1.65 million $ 701,898
May 7, 8 AM $ 509.15
+0.16%
$ 1.65 million $ 701,829
May 7, 7 AM $ 508.3
+0.46%
$ 1.65 million $ 774,328
May 7, 6 AM $ 508.55
-0.11%
$ 1.65 million $ 774,433
May 7, 5 AM $ 509.19
+0.48%
$ 1.65 million $ 774,640
May 7, 4 AM $ 506.75
-0.46%
$ 1.64 million $ 776,525
May 7, 3 AM $ 509.3
-0.03%
$ 1.65 million $ 776,773
May 7, 2 AM $ 506.72
+0.03%
$ 1.64 million $ 774,691
May 7, 1 AM $ 506.49
+0.10%
$ 1.64 million $ 774,634
May 7, 12 AM $ 506.13
-0.91%
$ 1.64 million $ 774,896
May 6, 11 PM $ 510.59
+0.07%
$ 1.66 million $ 772,114
May 6, 10 PM $ 509.93
+0.13%
$ 1.65 million $ 774,357
May 6, 9 PM $ 509.16
-0.12%
$ 1.65 million $ 775,688
May 6, 8 PM $ 509.56
+0.81%
$ 1.65 million $ 774,950
May 6, 7 PM $ 505.67
-0.03%
$ 1.64 million $ 771,704
May 6, 6 PM $ 505.63
-0.29%
$ 1.64 million $ 771,330
May 6, 5 PM $ 507.1
-0.03%
$ 1.64 million $ 769,986
May 6, 4 PM $ 507.29
+0.28%
$ 1.64 million $ 771,260
May 6, 3 PM $ 505.98
+0.10%
$ 1.64 million $ 772,259
May 6, 2 PM $ 505.5
+0.05%
$ 1.64 million $ 771,425
May 6, 1 PM $ 505.14
+0.51%
$ 1.64 million $ 776,856
May 6, 12 PM $ 502.85
+0.05%
$ 1.63 million $ 784,813
May 6, 11 AM $ 502.83
+0.06%
$ 1.63 million $ 784,815
May 6, 10 AM $ 502.67
-0.34%
$ 1.63 million $ 785,667
May 6, 9 AM $ 504.39
-0.03%
$ 1.64 million $ 783,998
May 6, 8 AM $ 504.54
+0.04%
$ 1.64 million $ 784,539
May 6, 7 AM $ 504.35
+0.01%
$ 1.64 million $ 785,106
May 6, 6 AM $ 504.31
-0.48%
$ 1.63 million $ 785,560
May 6, 5 AM $ 506.78
+0.40%
$ 1.64 million $ 786,182
May 6, 4 AM $ 504.7
-0.19%
$ 1.64 million $ 786,404
May 6, 3 AM $ 505.71
+0.09%
$ 1.64 million $ 787,543
May 6, 2 AM $ 505.4
+0.21%
$ 1.64 million $ 789,341
May 6, 1 AM $ 504.31
+0.02%
$ 1.63 million $ 788,657
May 6, 12 AM $ 504.25
+0.02%
$ 1.63 million $ 789,108
May 5, 11 PM $ 504.1
-0.13%
$ 1.63 million $ 787,138