Linde plc (Ondo Tokenized) Historical Data

LINon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 525.51
-0.47%
$ 1.7 million $ 700,072
Jun 27, 3 PM $ 528.01
+0.50%
$ 1.71 million $ 701,313
Jun 27, 2 PM $ 525.38
-0.07%
$ 1.7 million $ 700,537
Jun 27, 1 PM $ 525.76
+0.06%
$ 1.7 million $ 700,707
Jun 27, 12 PM $ 525.43
-0.54%
$ 1.7 million $ 700,256
Jun 27, 11 AM $ 528.27
+0.55%
$ 1.71 million $ 699,172
Jun 27, 10 AM $ 525.38
-0.46%
$ 1.7 million $ 699,205
Jun 27, 9 AM $ 527.77
+0.34%
$ 1.71 million $ 700,748
Jun 27, 8 AM $ 525.98
+0.08%
$ 1.71 million $ 700,652
Jun 27, 7 AM $ 525.53
-0.42%
$ 1.7 million $ 700,655
Jun 27, 6 AM $ 527.82
+0.40%
$ 1.71 million $ 699,889
Jun 27, 5 AM $ 525.7
-0.13%
$ 1.7 million $ 699,628
Jun 27, 4 AM $ 526.35
-0.39%
$ 1.71 million $ 700,325
Jun 27, 3 AM $ 528.42
+0.15%
$ 1.71 million $ 700,592
Jun 27, 2 AM $ 527.64
-0.13%
$ 1.71 million $ 701,786
Jun 27, 1 AM $ 528.33
+0.57%
$ 1.71 million $ 699,351
Jun 27, 12 AM $ 525.33
-0.55%
$ 1.7 million $ 699,720
Jun 26, 11 PM $ 528.27
+0.50%
$ 1.71 million $ 699,648
Jun 26, 10 PM $ 525.62
-0.01%
$ 1.7 million $ 697,912
Jun 26, 9 PM $ 525.68
-0.45%
$ 1.7 million $ 697,975
Jun 26, 8 PM $ 528.07
+0.52%
$ 1.71 million $ 697,208
Jun 26, 7 PM $ 525.35
-0.03%
$ 1.7 million $ 695,535
Jun 26, 6 PM $ 525.49
-0.32%
$ 1.7 million $ 696,414
Jun 26, 5 PM $ 527.2
-0.18%
$ 1.71 million $ 696,170
Jun 26, 4 PM $ 528.17
-0.24%
$ 1.71 million $ 696,613
Jun 26, 3 PM $ 529.44
-0.07%
$ 1.72 million $ 695,847
Jun 26, 2 PM $ 529.85
+0.12%
$ 1.72 million $ 696,204
Jun 26, 1 PM $ 529.25
+0.33%
$ 1.72 million $ 698,343
Jun 26, 12 PM $ 527.48
+0.38%
$ 1.71 million $ 698,718
Jun 26, 11 AM $ 525.46
-0.36%
$ 1.7 million $ 698,901
Jun 26, 10 AM $ 527.34
+0.14%
$ 1.71 million $ 698,615
Jun 26, 9 AM $ 526.58
-0.22%
$ 1.71 million $ 698,923
Jun 26, 8 AM $ 527.73
+0.16%
$ 1.71 million $ 698,896
Jun 26, 7 AM $ 526.88
-0.10%
$ 1.71 million $ 699,788
Jun 26, 6 AM $ 527.42
-0.05%
$ 1.71 million $ 700,905
Jun 26, 5 AM $ 527.68
-0.03%
$ 1.71 million $ 700,463
Jun 26, 4 AM $ 530.64
-0.21%
$ 1.72 million $ 700,184
Jun 26, 3 AM $ 531.69
-0.40%
$ 1.72 million $ 701,461
Jun 26, 2 AM $ 533.98
+0.16%
$ 1.73 million $ 702,152
Jun 26, 1 AM $ 533.04
-0.09%
$ 1.73 million $ 704,006
Jun 26, 12 AM $ 533.52
-0.01%
$ 1.73 million $ 704,286
Jun 25, 11 PM $ 533.66
+0.03%
$ 1.73 million $ 704,035
Jun 25, 10 PM $ 533.49
-0.02%
$ 1.73 million $ 705,931
Jun 25, 9 PM $ 533.69
+0.45%
$ 1.73 million $ 705,420
Jun 25, 8 PM $ 531.28
+0.01%
$ 1.72 million $ 707,131
Jun 25, 7 PM $ 531.23
-0.05%
$ 1.72 million $ 709,077
Jun 25, 6 PM $ 531.42
-0.42%
$ 1.72 million $ 708,654
Jun 25, 5 PM $ 533.86
+0.50%
$ 1.73 million $ 708,411
Jun 25, 4 PM $ 531.21
-0.10%
$ 1.72 million $ 707,094
Jun 25, 3 PM $ 531.73
+0.06%
$ 1.72 million $ 707,188