Linde plc (Ondo Tokenized) Historical Data

LINon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 509.93
+0.19%
$ 1.65 million $ 814,318
Feb 27, 7 PM $ 508.94
+0.24%
$ 1.65 million $ 814,928
Feb 27, 6 PM $ 507.72
+0.30%
$ 1.65 million $ 806,534
Feb 27, 5 PM $ 505.71
+0.45%
$ 1.64 million $ 804,728
Feb 27, 4 PM $ 503.46
+0.01%
$ 1.63 million $ 791,887
Feb 27, 3 PM $ 503.3
+0.07%
$ 1.63 million $ 792,072
Feb 27, 2 PM $ 503.13
+0.39%
$ 1.63 million $ 798,989
Feb 27, 1 PM $ 501.17
-0.31%
$ 1.62 million $ 799,787
Feb 27, 12 PM $ 502.73
+0.28%
$ 1.63 million $ 799,620
Feb 27, 11 AM $ 501.34
-0.33%
$ 1.63 million $ 817,227
Feb 27, 10 AM $ 503.02
-0.05%
$ 1.63 million $ 843,144
Feb 27, 9 AM $ 503.27
+0.11%
$ 1.63 million $ 892,191
Feb 27, 8 AM $ 502.73
+0.24%
$ 1.63 million $ 926,310
Feb 27, 7 AM $ 501.54
-0.26%
$ 1.63 million $ 931,193
Feb 27, 6 AM $ 502.85
-0.33%
$ 1.63 million $ 928,094
Feb 27, 5 AM $ 504.52
-0.60%
$ 1.64 million $ 899,701
Feb 27, 4 AM $ 507.55
-0.13%
$ 1.65 million $ 874,437
Feb 27, 3 AM $ 508.23
-0.07%
$ 1.65 million $ 856,526
Feb 27, 2 AM $ 508.6
-0.11%
$ 1.65 million $ 832,729
Feb 27, 1 AM $ 509.94
+1.25%
$ 1.65 million $ 801,542
Feb 27, 12 AM $ 503.68
+0.04%
$ 1.63 million $ 326,333
Feb 26, 11 PM $ 503.43
-0.01%
$ 1.63 million $ 325,290
Feb 26, 10 PM $ 503.5
-0.01%
$ 1.63 million $ 325,523
Feb 26, 9 PM $ 503.51
-0.12%
$ 1.63 million $ 325,685
Feb 26, 8 PM $ 504.14
+0.09%
$ 1.63 million $ 326,276
Feb 26, 7 PM $ 503.71
+0.15%
$ 1.63 million $ 325,654
Feb 26, 6 PM $ 503.02
-0.08%
$ 1.63 million $ 327,589
Feb 26, 5 PM $ 503.41
-0.73%
$ 1.63 million $ 326,497
Feb 26, 4 PM $ 507.15
-0.04%
$ 1.64 million $ 330,800
Feb 26, 3 PM $ 507.39
-0.40%
$ 1.64 million $ 331,981
Feb 26, 2 PM $ 509.43
+0.07%
$ 1.65 million $ 328,315
Feb 26, 1 PM $ 509.09
+0.06%
$ 1.65 million $ 336,497
Feb 26, 12 PM $ 508.8
+1.00%
$ 1.65 million $ 338,911
Feb 26, 11 AM $ 503.79
-0.99%
$ 1.63 million $ 352,843
Feb 26, 10 AM $ 508.85
-0.23%
$ 1.65 million $ 385,144
Feb 26, 9 AM $ 510.23
-0.38%
$ 1.65 million $ 372,780
Feb 26, 8 AM $ 513.09
+0.68%
$ 1.66 million $ 398,242
Feb 26, 7 AM $ 509.59
+0.23%
$ 1.65 million $ 393,017
Feb 26, 6 AM $ 508.46
-0.05%
$ 1.65 million $ 398,925
Feb 26, 5 AM $ 508.72
+0.22%
$ 1.65 million $ 413,093
Feb 26, 4 AM $ 507.66
-1.11%
$ 1.65 million $ 412,408
Feb 26, 3 AM $ 513.33
-0.08%
$ 1.66 million $ 405,878
Feb 26, 2 AM $ 513.78
-0.45%
$ 1.67 million $ 407,777
Feb 26, 1 AM $ 516.09
+0.87%
$ 1.67 million $ 413,436
Feb 26, 12 AM $ 510.1
+0.05%
$ 1.65 million $ 388,628
Feb 25, 11 PM $ 509.86
+0.58%
$ 1.65 million $ 387,668
Feb 25, 10 PM $ 506.96
-0.39%
$ 1.64 million $ 386,743
Feb 25, 9 PM $ 508.95
-0.09%
$ 1.65 million $ 388,176
Feb 25, 8 PM $ 509.97
-0.08%
$ 1.65 million $ 401,365
Feb 25, 7 PM $ 510.44
+0.05%
$ 1.65 million $ 406,987