Linde plc (Ondo Tokenized) Historical Data

LINon Page 26
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 525.41
+0.00%
$ 1.7 million $ 695,765
4:50 AM $ 525.41
+0.00%
$ 1.7 million $ 695,850
4:49 AM $ 525.4
-0.02%
$ 1.7 million $ 695,850
4:48 AM $ 525.53
+0.00%
$ 1.7 million $ 695,865
4:47 AM $ 525.53
+0.00%
$ 1.7 million $ 695,812
4:46 AM $ 525.54
+0.00%
$ 1.7 million $ 695,812
4:45 AM $ 525.55
+0.00%
$ 1.7 million $ 695,757
4:44 AM $ 525.54
+0.04%
$ 1.7 million $ 695,757
4:43 AM $ 525.31
+0.00%
$ 1.7 million $ 695,784
4:42 AM $ 525.31
+0.00%
$ 1.7 million $ 695,684
4:41 AM $ 525.3
+0.00%
$ 1.7 million $ 695,690
4:40 AM $ 525.3
+0.00%
$ 1.7 million $ 695,666
4:39 AM $ 525.29
-0.06%
$ 1.7 million $ 695,666
4:38 AM $ 525.59
+0.00%
$ 1.7 million $ 695,577
4:37 AM $ 525.59
+0.00%
$ 1.7 million $ 695,405
4:36 AM $ 525.6
+0.00%
$ 1.7 million $ 695,405
4:35 AM $ 525.6
+0.00%
$ 1.7 million $ 695,357
4:34 AM $ 525.58
-0.44%
$ 1.7 million $ 695,357
4:33 AM $ 528.09
+0.00%
$ 1.7 million $ 695,405
4:32 AM $ 528.07
+0.00%
$ 1.7 million $ 695,441
4:31 AM $ 528.07
+0.00%
$ 1.7 million $ 695,441
4:30 AM $ 528.07
+0.00%
$ 1.7 million $ 695,530
4:29 AM $ 528.3
-0.01%
$ 1.71 million $ 695,530
4:28 AM $ 528.37
+0.00%
$ 1.71 million $ 695,598
4:27 AM $ 528.38
+0.00%
$ 1.71 million $ 695,660
4:26 AM $ 528.37
+0.00%
$ 1.71 million $ 695,660
4:25 AM $ 528.38
+0.00%
$ 1.71 million $ 695,733
4:24 AM $ 528.38
+0.04%
$ 1.71 million $ 695,733
4:23 AM $ 528.18
+0.00%
$ 1.71 million $ 695,711
4:22 AM $ 528.17
+0.00%
$ 1.71 million $ 695,674
4:21 AM $ 528.17
+0.00%
$ 1.71 million $ 695,656
4:20 AM $ 528.17
+0.00%
$ 1.71 million $ 695,545
4:19 AM $ 528.25
+0.00%
$ 1.71 million $ 695,545
4:18 AM $ 528.26
+0.00%
$ 1.71 million $ 695,655
4:17 AM $ 528.26
+0.00%
$ 1.71 million $ 695,665
4:16 AM $ 528.26
+0.00%
$ 1.71 million $ 695,665
4:15 AM $ 528.25
+0.00%
$ 1.71 million $ 695,729
4:14 AM $ 528.25
-0.01%
$ 1.71 million $ 695,729
4:13 AM $ 528.33
+0.00%
$ 1.71 million $ 695,698
4:12 AM $ 528.33
+0.00%
$ 1.71 million $ 695,734
4:11 AM $ 528.33
+0.00%
$ 1.71 million $ 695,735
4:10 AM $ 528.33
+0.00%
$ 1.71 million $ 695,729
4:09 AM $ 528.33
+0.01%
$ 1.71 million $ 695,729
4:08 AM $ 528.29
+0.00%
$ 1.71 million $ 695,780
4:07 AM $ 528.29
+0.00%
$ 1.71 million $ 695,805
4:06 AM $ 528.29
+0.00%
$ 1.71 million $ 695,805
4:05 AM $ 528.29
+0.00%
$ 1.71 million $ 695,745
4:04 AM $ 528.29
+0.47%
$ 1.71 million $ 695,745
4:03 AM $ 525.62
+0.00%
$ 1.71 million $ 695,251
4:02 AM $ 525.62
+0.00%
$ 1.71 million $ 695,262