Linde plc (Ondo Tokenized) Historical Data

LINon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 510.44
+0.05%
$ 1.65 million $ 406,987
Feb 25, 6 PM $ 510.18
-0.02%
$ 1.65 million $ 404,663
Feb 25, 5 PM $ 510.24
+0.49%
$ 1.65 million $ 406,608
Feb 25, 4 PM $ 507.63
+0.33%
$ 1.65 million $ 399,749
Feb 25, 3 PM $ 505.98
-0.40%
$ 1.64 million $ 399,007
Feb 25, 2 PM $ 508.48
+0.49%
$ 1.65 million $ 401,097
Feb 25, 1 PM $ 505.82
+0.13%
$ 1.64 million $ 396,145
Feb 25, 12 PM $ 505.16
+0.26%
$ 1.64 million $ 396,328
Feb 25, 11 AM $ 503.61
+0.12%
$ 1.63 million $ 376,556
Feb 25, 10 AM $ 501.89
-0.66%
$ 1.63 million $ 316,867
Feb 25, 9 AM $ 505.39
-0.34%
$ 1.64 million $ 316,299
Feb 25, 8 AM $ 507.12
-0.16%
$ 1.64 million $ 331,779
Feb 25, 7 AM $ 507.95
+0.95%
$ 1.65 million $ 332,769
Feb 25, 6 AM $ 503.2
-0.93%
$ 1.63 million $ 324,689
Feb 25, 5 AM $ 507.93
+0.40%
$ 1.65 million $ 311,380
Feb 25, 4 AM $ 505.91
+0.05%
$ 1.64 million $ 311,705
Feb 25, 3 AM $ 505.67
+0.49%
$ 1.64 million $ 311,705
Feb 25, 2 AM $ 502.63
+0.34%
$ 1.63 million $ 305,839
Feb 25, 1 AM $ 501.05
-0.25%
$ 1.62 million $ 310,296
Feb 25, 12 AM $ 502.94
-0.27%
$ 1.63 million $ 312,589
Feb 24, 11 PM $ 504.27
-0.16%
$ 1.63 million $ 313,368
Feb 24, 10 PM $ 505.14
+0.33%
$ 1.64 million $ 312,584
Feb 24, 9 PM $ 503.44
-0.43%
$ 1.63 million $ 310,807
Feb 24, 8 PM $ 505.64
+0.12%
$ 1.64 million $ 303,114
Feb 24, 7 PM $ 505.01
-0.02%
$ 1.64 million $ 297,563
Feb 24, 6 PM $ 505.21
+0.27%
$ 1.64 million $ 300,435
Feb 24, 5 PM $ 503.97
+0.55%
$ 1.63 million $ 300,435
Feb 24, 4 PM $ 501.22
-0.33%
$ 1.62 million $ 297,300
Feb 24, 3 PM $ 502.84
+0.44%
$ 1.63 million $ 296,856
Feb 24, 2 PM $ 500.41
+0.16%
$ 1.62 million $ 300,770
Feb 24, 1 PM $ 499.37
-0.23%
$ 1.62 million $ 309,771
Feb 24, 12 PM $ 500.55
-0.51%
$ 1.62 million $ 307,266
Feb 24, 11 AM $ 503.12
+0.68%
$ 1.63 million $ 325,046
Feb 24, 10 AM $ 499.53
-0.35%
$ 1.62 million $ 309,116
Feb 24, 9 AM $ 500.64
-0.39%
$ 1.62 million $ 283,109
Feb 24, 8 AM $ 502.61
-0.06%
$ 1.63 million $ 220,002
Feb 24, 7 AM $ 502.9
-0.07%
$ 1.63 million $ 220,128
Feb 24, 6 AM $ 503.25
-0.27%
$ 1.63 million $ 220,471
Feb 24, 5 AM $ 504.64
+0.31%
$ 1.64 million $ 220,272
Feb 24, 4 AM $ 503.05
-0.17%
$ 1.63 million $ 219,704
Feb 24, 3 AM $ 504.57
-0.68%
$ 1.64 million $ 217,894
Feb 24, 2 AM $ 508.1
+1.61%
$ 1.65 million $ 218,356
Feb 24, 1 AM $ 500.09
+0.38%
$ 1.62 million $ 208,844
Feb 24, 12 AM $ 498.18
-0.02%
$ 1.62 million $ 210,697
Feb 23, 11 PM $ 498.29
+0.07%
$ 1.62 million $ 210,580
Feb 23, 10 PM $ 497.86
-0.01%
$ 1.61 million $ 210,733
Feb 23, 9 PM $ 497.85
-0.42%
$ 1.61 million $ 211,751
Feb 23, 8 PM $ 499.96
-0.14%
$ 1.62 million $ 208,771
Feb 23, 7 PM $ 500.67
-0.10%
$ 1.62 million $ 210,431
Feb 23, 6 PM $ 501.12
+0.22%
$ 1.62 million $ 209,986