Linde plc (Ondo Tokenized) Historical Data

LINon Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 504.25
+0.02%
$ 1.63 million $ 789,108
May 5, 11 PM $ 504.1
-0.13%
$ 1.63 million $ 787,138
May 5, 10 PM $ 505.07
+0.17%
$ 1.64 million $ 785,801
May 5, 9 PM $ 504.44
-0.11%
$ 1.64 million $ 786,176
May 5, 8 PM $ 504.95
-0.07%
$ 1.64 million $ 786,537
May 5, 7 PM $ 505.28
+0.27%
$ 1.64 million $ 788,109
May 5, 6 PM $ 504.56
-0.12%
$ 1.64 million $ 787,093
May 5, 5 PM $ 505.01
+0.02%
$ 1.64 million $ 787,887
May 5, 4 PM $ 504.91
+0.36%
$ 1.64 million $ 788,602
May 5, 3 PM $ 502.57
+0.27%
$ 1.63 million $ 787,946
May 5, 2 PM $ 500.92
+0.57%
$ 1.62 million $ 788,032
May 5, 1 PM $ 498.12
-0.60%
$ 1.61 million $ 780,118
May 5, 12 PM $ 501.25
+0.02%
$ 1.63 million $ 771,812
May 5, 11 AM $ 501.25
+0.12%
$ 1.63 million $ 770,643
May 5, 10 AM $ 500.51
-0.02%
$ 1.62 million $ 769,693
May 5, 9 AM $ 500.6
-0.11%
$ 1.62 million $ 772,458
May 5, 8 AM $ 501.18
-0.09%
$ 1.62 million $ 773,039
May 5, 7 AM $ 501.54
+0.45%
$ 1.63 million $ 773,970
May 5, 6 AM $ 499.77
+0.04%
$ 1.62 million $ 772,751
May 5, 5 AM $ 499.34
-0.45%
$ 1.62 million $ 770,758
May 5, 4 AM $ 501.63
+0.32%
$ 1.63 million $ 769,979
May 5, 3 AM $ 500.04
+0.13%
$ 1.62 million $ 769,920
May 5, 2 AM $ 499.36
-0.42%
$ 1.62 million $ 771,826
May 5, 1 AM $ 501.23
+0.32%
$ 1.62 million $ 772,678
May 5, 12 AM $ 499.53
+0.07%
$ 1.62 million $ 771,697
May 4, 11 PM $ 499.4
-0.40%
$ 1.62 million $ 771,104
May 4, 10 PM $ 501.24
-0.03%
$ 1.62 million $ 771,084
May 4, 9 PM $ 501.51
+0.34%
$ 1.63 million $ 769,520
May 4, 8 PM $ 499.91
-0.22%
$ 1.62 million $ 768,779
May 4, 7 PM $ 500.78
+0.31%
$ 1.62 million $ 767,258
May 4, 6 PM $ 500.45
-0.19%
$ 1.62 million $ 767,395
May 4, 5 PM $ 501.46
+0.00%
$ 1.63 million $ 770,037
May 4, 4 PM $ 501.29
-0.01%
$ 1.63 million $ 769,910
May 4, 3 PM $ 501.3
-0.72%
$ 1.63 million $ 769,029
May 4, 2 PM $ 505.06
-0.44%
$ 1.64 million $ 768,666
May 4, 1 PM $ 508.05
+0.09%
$ 1.65 million $ 769,267
May 4, 12 PM $ 507.73
+0.15%
$ 1.65 million $ 769,482
May 4, 11 AM $ 507.13
-0.42%
$ 1.64 million $ 770,359
May 4, 10 AM $ 508.17
-1.04%
$ 1.65 million $ 772,598
May 4, 9 AM $ 513.49
+0.02%
$ 1.66 million $ 768,719
May 4, 8 AM $ 513.49
+0.13%
$ 1.66 million $ 701,238
May 4, 7 AM $ 512.56
-0.03%
$ 1.66 million $ 700,914
May 4, 6 AM $ 512.73
-0.02%
$ 1.66 million $ 701,429
May 4, 5 AM $ 512.81
+0.03%
$ 1.66 million $ 701,574
May 4, 4 AM $ 512.58
-0.03%
$ 1.66 million $ 702,120
May 4, 3 AM $ 512.62
-0.20%
$ 1.66 million $ 701,145
May 4, 2 AM $ 513.68
+0.00%
$ 1.67 million $ 701,851
May 4, 1 AM $ 513.73
+0.07%
$ 1.67 million $ 702,352
May 4, 12 AM $ 513.5
-0.51%
$ 1.66 million $ 702,968
May 3, 11 PM $ 516.28
-0.21%
$ 1.67 million $ 703,207