Linde plc (Ondo Tokenized) Historical Data

LINon Page 27
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 480.6
+0.00%
$ 1.61 million $ 104,328
8:39 PM $ 480.63
+0.00%
$ 1.61 million $ 104,281
8:38 PM $ 480.65
+0.00%
$ 1.61 million $ 104,246
8:37 PM $ 480.82
+0.00%
$ 1.61 million $ 104,260
8:36 PM $ 480.9
+0.00%
$ 1.61 million $ 104,264
8:35 PM $ 480.92
+0.00%
$ 1.61 million $ 104,262
8:34 PM $ 480.92
+0.00%
$ 1.61 million $ 104,235
8:33 PM $ 481
-0.01%
$ 1.61 million $ 104,197
8:32 PM $ 481.14
+0.00%
$ 1.61 million $ 104,215
8:31 PM $ 481.22
+0.00%
$ 1.61 million $ 104,219
8:30 PM $ 481.21
+0.00%
$ 1.61 million $ 104,262
8:29 PM $ 481.25
+0.00%
$ 1.61 million $ 104,278
8:28 PM $ 481.16
+0.00%
$ 1.61 million $ 104,297
8:27 PM $ 481.14
+0.00%
$ 1.61 million $ 104,325
8:26 PM $ 481.1
+0.00%
$ 1.61 million $ 104,349
8:25 PM $ 481.1
+0.00%
$ 1.61 million $ 104,381
8:24 PM $ 481.09
+0.00%
$ 1.61 million $ 104,393
8:23 PM $ 481.09
+0.01%
$ 1.61 million $ 104,403
8:22 PM $ 480.98
+0.00%
$ 1.61 million $ 104,397
8:21 PM $ 480.92
+0.00%
$ 1.61 million $ 104,395
8:20 PM $ 480.99
+0.00%
$ 1.61 million $ 104,391
8:19 PM $ 481.04
+0.00%
$ 1.61 million $ 104,387
8:18 PM $ 480.94
+0.00%
$ 1.61 million $ 104,378
8:17 PM $ 480.89
+0.00%
$ 1.61 million $ 104,329
8:16 PM $ 480.88
+0.00%
$ 1.61 million $ 104,310
8:15 PM $ 480.95
+0.00%
$ 1.61 million $ 104,307
8:14 PM $ 480.89
+0.00%
$ 1.61 million $ 104,306
8:13 PM $ 480.86
+0.00%
$ 1.61 million $ 104,309
8:12 PM $ 480.69
+0.00%
$ 1.61 million $ 104,257
8:11 PM $ 480.71
+0.00%
$ 1.61 million $ 104,271
8:10 PM $ 480.66
+0.00%
$ 1.61 million $ 104,268
8:09 PM $ 480.58
+0.00%
$ 1.61 million $ 104,280
8:08 PM $ 480.49
-0.01%
$ 1.61 million $ 104,298
8:07 PM $ 480.66
+0.00%
$ 1.61 million $ 104,342
8:06 PM $ 480.64
+0.00%
$ 1.61 million $ 104,304
8:05 PM $ 480.72
+0.00%
$ 1.61 million $ 104,286
8:04 PM $ 480.71
+0.00%
$ 1.61 million $ 104,276
8:03 PM $ 480.75
+0.01%
$ 1.61 million $ 104,299
8:02 PM $ 480.73
+0.00%
$ 1.61 million $ 104,314
8:01 PM $ 480.74
+0.00%
$ 1.61 million $ 104,316
8:00 PM $ 480.74
+0.00%
$ 1.61 million $ 104,308
7:59 PM $ 480.73
+0.00%
$ 1.61 million $ 104,275
7:58 PM $ 480.78
+0.00%
$ 1.61 million $ 104,257
7:57 PM $ 480.89
+0.00%
$ 1.61 million $ 104,415
7:56 PM $ 480.99
+0.00%
$ 1.61 million $ 104,413
7:55 PM $ 481.05
+0.00%
$ 1.61 million $ 104,429
7:54 PM $ 481.1
+0.00%
$ 1.61 million $ 104,472
7:53 PM $ 481.06
-0.01%
$ 1.61 million $ 104,464
7:52 PM $ 480.98
+0.00%
$ 1.61 million $ 104,445
7:51 PM $ 480.96
+0.00%
$ 1.61 million $ 104,449