Linde plc (Ondo Tokenized) Historical Data

LINon Page 27
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 525.64
+0.00%
$ 1.7 million $ 696,060
5:41 AM $ 525.64
+0.00%
$ 1.7 million $ 696,011
5:40 AM $ 525.64
+0.00%
$ 1.7 million $ 695,978
5:39 AM $ 525.65
-0.03%
$ 1.7 million $ 695,978
5:38 AM $ 525.85
+0.00%
$ 1.7 million $ 695,920
5:37 AM $ 525.85
+0.00%
$ 1.7 million $ 695,919
5:36 AM $ 525.84
+0.00%
$ 1.7 million $ 695,919
5:35 AM $ 525.85
+0.00%
$ 1.7 million $ 695,928
5:34 AM $ 525.86
-0.04%
$ 1.7 million $ 695,928
5:33 AM $ 526.09
+0.00%
$ 1.7 million $ 695,931
5:32 AM $ 526.1
+0.00%
$ 1.7 million $ 695,931
5:31 AM $ 526.11
+0.00%
$ 1.7 million $ 695,893
5:30 AM $ 526.11
+0.00%
$ 1.7 million $ 695,731
5:29 AM $ 526.1
+0.05%
$ 1.71 million $ 695,731
5:28 AM $ 525.84
+0.00%
$ 1.71 million $ 695,823
5:27 AM $ 525.84
+0.00%
$ 1.71 million $ 695,770
5:26 AM $ 525.84
+0.00%
$ 1.71 million $ 695,770
5:25 AM $ 525.84
+0.00%
$ 1.71 million $ 695,732
5:24 AM $ 525.83
+0.00%
$ 1.7 million $ 695,732
5:23 AM $ 525.82
+0.00%
$ 1.7 million $ 695,815
5:22 AM $ 525.82
+0.00%
$ 1.7 million $ 695,760
5:21 AM $ 525.81
+0.00%
$ 1.7 million $ 695,784
5:20 AM $ 525.81
+0.00%
$ 1.7 million $ 695,872
5:19 AM $ 525.8
+0.08%
$ 1.7 million $ 695,872
5:18 AM $ 525.36
+0.00%
$ 1.7 million $ 695,996
5:17 AM $ 525.35
+0.00%
$ 1.7 million $ 695,957
5:16 AM $ 525.33
+0.00%
$ 1.7 million $ 695,959
5:15 AM $ 525.34
+0.00%
$ 1.7 million $ 695,970
5:14 AM $ 525.34
-0.48%
$ 1.7 million $ 695,970
5:13 AM $ 528.07
-0.04%
$ 1.7 million $ 695,857
5:12 AM $ 528.29
+0.00%
$ 1.7 million $ 696,108
5:11 AM $ 528.29
+0.00%
$ 1.7 million $ 696,086
5:10 AM $ 528.29
+0.00%
$ 1.7 million $ 695,881
5:09 AM $ 528.29
-0.03%
$ 1.71 million $ 695,881
5:08 AM $ 528.29
+0.00%
$ 1.71 million $ 695,682
5:07 AM $ 528.29
+0.00%
$ 1.71 million $ 695,682
5:06 AM $ 528.3
+0.00%
$ 1.71 million $ 695,686
5:05 AM $ 528.3
+0.00%
$ 1.71 million $ 695,713
5:04 AM $ 528.08
+0.49%
$ 1.71 million $ 695,713
5:03 AM $ 525.49
+0.00%
$ 1.71 million $ 695,776
5:02 AM $ 525.49
+0.00%
$ 1.71 million $ 695,764
5:01 AM $ 525.49
+0.00%
$ 1.71 million $ 695,764
5:00 AM $ 525.49
+0.00%
$ 1.71 million $ 695,807
4:59 AM $ 525.49
+0.03%
$ 1.7 million $ 695,807
4:58 AM $ 525.3
+0.00%
$ 1.7 million $ 695,938
4:57 AM $ 525.31
+0.00%
$ 1.7 million $ 695,984
4:56 AM $ 525.31
+0.00%
$ 1.7 million $ 695,984
4:55 AM $ 525.31
+0.00%
$ 1.7 million $ 696,019
4:54 AM $ 525.31
-0.02%
$ 1.7 million $ 696,019
4:53 AM $ 525.42
+0.00%
$ 1.7 million $ 695,795