Linde plc (Ondo Tokenized) Historical Data

LINon Page 27
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 498.47
+0.00%
$ 1.62 million $ 736,106
5:19 AM $ 498.47
+0.16%
$ 1.62 million $ 735,834
5:18 AM $ 497.68
+0.00%
$ 1.62 million $ 735,834
5:17 AM $ 497.59
+0.00%
$ 1.62 million $ 735,813
5:16 AM $ 497.59
+0.00%
$ 1.62 million $ 735,813
5:15 AM $ 497.59
+0.00%
$ 1.62 million $ 735,884
5:14 AM $ 497.6
+0.00%
$ 1.61 million $ 735,884
5:13 AM $ 497.58
+0.00%
$ 1.61 million $ 736,305
5:12 AM $ 497.59
+0.00%
$ 1.61 million $ 736,389
5:11 AM $ 497.59
+0.00%
$ 1.61 million $ 736,389
5:10 AM $ 497.58
+0.00%
$ 1.61 million $ 736,401
5:09 AM $ 497.58
+0.02%
$ 1.61 million $ 736,401
5:08 AM $ 497.47
+0.00%
$ 1.61 million $ 736,672
5:07 AM $ 497.47
+0.00%
$ 1.61 million $ 736,714
5:06 AM $ 497.47
+0.00%
$ 1.61 million $ 736,714
5:05 AM $ 497.46
+0.00%
$ 1.61 million $ 736,706
5:04 AM $ 497.46
+0.05%
$ 1.61 million $ 736,587
5:03 AM $ 497.21
+0.00%
$ 1.61 million $ 736,786
5:02 AM $ 497.21
+0.00%
$ 1.61 million $ 736,786
5:01 AM $ 497.21
+0.00%
$ 1.61 million $ 736,882
5:00 AM $ 497.2
+0.00%
$ 1.61 million $ 736,882
4:59 AM $ 497.19
-0.04%
$ 1.61 million $ 736,905
4:58 AM $ 497.43
+0.00%
$ 1.61 million $ 736,905
4:57 AM $ 497.44
+0.00%
$ 1.61 million $ 737,023
4:56 AM $ 497.44
+0.00%
$ 1.61 million $ 737,023
4:55 AM $ 497.45
+0.00%
$ 1.61 million $ 737,072
4:54 AM $ 497.45
+0.06%
$ 1.61 million $ 736,956
4:53 AM $ 497.16
+0.00%
$ 1.61 million $ 736,854
4:52 AM $ 497.15
+0.00%
$ 1.61 million $ 736,854
4:51 AM $ 497.16
+0.00%
$ 1.61 million $ 736,847
4:50 AM $ 497.15
+0.00%
$ 1.61 million $ 736,847
4:49 AM $ 497.14
+0.03%
$ 1.61 million $ 736,887
4:48 AM $ 496.99
+0.00%
$ 1.61 million $ 736,887
4:47 AM $ 496.99
+0.00%
$ 1.61 million $ 736,879
4:46 AM $ 496.99
+0.00%
$ 1.61 million $ 736,831
4:45 AM $ 497
+0.00%
$ 1.61 million $ 736,831
4:44 AM $ 496.99
-0.01%
$ 1.61 million $ 736,839
4:43 AM $ 497.04
+0.00%
$ 1.61 million $ 737,165
4:42 AM $ 497.04
+0.00%
$ 1.61 million $ 737,165
4:41 AM $ 497.04
+0.00%
$ 1.61 million $ 737,218
4:40 AM $ 497.04
+0.00%
$ 1.61 million $ 737,218
4:39 AM $ 497.04
-0.30%
$ 1.61 million $ 737,380
4:38 AM $ 498.54
+0.00%
$ 1.61 million $ 737,380
4:37 AM $ 498.66
+0.00%
$ 1.61 million $ 737,358
4:36 AM $ 498.65
+0.00%
$ 1.61 million $ 737,358
4:35 AM $ 498.65
+0.00%
$ 1.61 million $ 737,347
4:34 AM $ 498.66
+0.06%
$ 1.62 million $ 737,563
4:33 AM $ 498.32
+0.00%
$ 1.62 million $ 737,563
4:32 AM $ 498.3
+0.00%
$ 1.62 million $ 737,621
4:31 AM $ 498.3
+0.00%
$ 1.62 million $ 737,621