Linde plc (Ondo Tokenized) Historical Data

LINon Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 516.28
-0.21%
$ 1.67 million $ 703,207
May 3, 10 PM $ 517.34
+0.25%
$ 1.68 million $ 703,612
May 3, 9 PM $ 515.95
+0.01%
$ 1.67 million $ 703,999
May 3, 8 PM $ 515.9
+0.00%
$ 1.67 million $ 704,422
May 3, 7 PM $ 515.84
-0.15%
$ 1.67 million $ 703,419
May 3, 6 PM $ 516.34
+0.07%
$ 1.67 million $ 704,348
May 3, 5 PM $ 515.97
-0.24%
$ 1.67 million $ 703,008
May 3, 4 PM $ 516.02
-0.07%
$ 1.67 million $ 702,626
May 3, 3 PM $ 516.41
-0.10%
$ 1.67 million $ 702,141
May 3, 2 PM $ 517.15
+0.15%
$ 1.68 million $ 701,681
May 3, 1 PM $ 516.4
-0.12%
$ 1.67 million $ 700,208
May 3, 12 PM $ 516.98
-0.01%
$ 1.68 million $ 700,515
May 3, 11 AM $ 517.01
+0.17%
$ 1.68 million $ 699,261
May 3, 10 AM $ 515.99
+0.02%
$ 1.67 million $ 698,247
May 3, 9 AM $ 515.86
-0.02%
$ 1.67 million $ 700,493
May 3, 8 AM $ 515.84
-0.29%
$ 1.67 million $ 700,340
May 3, 7 AM $ 517.33
+0.10%
$ 1.68 million $ 700,710
May 3, 6 AM $ 516.64
+0.10%
$ 1.67 million $ 700,581
May 3, 5 AM $ 516.13
+0.02%
$ 1.67 million $ 699,822
May 3, 4 AM $ 515.96
-0.17%
$ 1.67 million $ 699,322
May 3, 3 AM $ 516.81
+0.15%
$ 1.68 million $ 700,027
May 3, 2 AM $ 516.12
+0.06%
$ 1.67 million $ 698,443
May 3, 1 AM $ 517.16
+0.00%
$ 1.68 million $ 697,343
May 3, 12 AM $ 517.32
+0.00%
$ 1.68 million $ 696,898
May 2, 11 PM $ 517.15
-0.02%
$ 1.68 million $ 696,692
May 2, 10 PM $ 517.32
+0.27%
$ 1.68 million $ 696,569
May 2, 9 PM $ 516.03
-0.01%
$ 1.67 million $ 698,949
May 2, 8 PM $ 516.08
-0.10%
$ 1.67 million $ 698,831
May 2, 7 PM $ 516.65
-0.11%
$ 1.67 million $ 700,560
May 2, 6 PM $ 516.98
+0.13%
$ 1.68 million $ 699,688
May 2, 5 PM $ 516.35
-0.12%
$ 1.67 million $ 698,167
May 2, 4 PM $ 516.75
+0.13%
$ 1.68 million $ 698,696
May 2, 3 PM $ 515.92
-0.26%
$ 1.67 million $ 700,283
May 2, 2 PM $ 517.2
+0.02%
$ 1.68 million $ 702,182
May 2, 1 PM $ 517.23
-0.01%
$ 1.68 million $ 702,232
May 2, 12 PM $ 517.19
+0.18%
$ 1.68 million $ 704,564
May 2, 11 AM $ 516.03
-0.23%
$ 1.67 million $ 704,163
May 2, 10 AM $ 517.28
+0.22%
$ 1.68 million $ 705,184
May 2, 9 AM $ 516.12
+0.06%
$ 1.67 million $ 708,017
May 2, 8 AM $ 515.83
-0.02%
$ 1.67 million $ 708,085
May 2, 7 AM $ 515.85
-0.29%
$ 1.67 million $ 711,392
May 2, 6 AM $ 517.34
+0.01%
$ 1.68 million $ 713,049
May 2, 5 AM $ 516.94
-0.08%
$ 1.68 million $ 713,543
May 2, 4 AM $ 517.37
+0.01%
$ 1.68 million $ 713,066
May 2, 3 AM $ 516.93
-0.09%
$ 1.68 million $ 713,706
May 2, 2 AM $ 517.34
+0.24%
$ 1.68 million $ 714,060
May 2, 1 AM $ 516.25
+0.00%
$ 1.67 million $ 715,185
May 2, 12 AM $ 516.24
-0.10%
$ 1.67 million $ 716,076
May 1, 11 PM $ 516.78
+0.14%
$ 1.68 million $ 717,767
May 1, 10 PM $ 516.05
+1.07%
$ 1.67 million $ 718,427