Linde plc (Ondo Tokenized) Historical Data

LINon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 500.67
-0.10%
$ 1.62 million $ 210,431
Feb 23, 6 PM $ 501.12
+0.22%
$ 1.62 million $ 209,986
Feb 23, 5 PM $ 499.72
-0.15%
$ 1.62 million $ 207,620
Feb 23, 4 PM $ 500.49
+0.22%
$ 1.62 million $ 208,335
Feb 23, 3 PM $ 499.4
-0.07%
$ 1.62 million $ 208,467
Feb 23, 2 PM $ 499.6
+0.74%
$ 1.62 million $ 200,806
Feb 23, 1 PM $ 495.96
+0.05%
$ 1.61 million $ 187,899
Feb 23, 12 PM $ 495.56
-0.90%
$ 1.61 million $ 186,889
Feb 23, 11 AM $ 500.05
-0.02%
$ 1.62 million $ 169,746
Feb 23, 10 AM $ 500.21
-0.02%
$ 1.62 million $ 170,832
Feb 23, 9 AM $ 499.99
+0.75%
$ 1.62 million $ 170,585
Feb 23, 8 AM $ 496.23
-0.39%
$ 1.61 million $ 161,371
Feb 23, 7 AM $ 498.14
+0.28%
$ 1.61 million $ 161,824
Feb 23, 6 AM $ 496.77
-0.03%
$ 1.61 million $ 161,412
Feb 23, 5 AM $ 496.93
-0.06%
$ 1.61 million $ 161,392
Feb 23, 4 AM $ 497.24
-0.17%
$ 1.61 million $ 160,761
Feb 23, 3 AM $ 498.1
+0.09%
$ 1.61 million $ 160,980
Feb 23, 2 AM $ 497.63
+0.46%
$ 1.61 million $ 160,164
Feb 23, 1 AM $ 495.36
-1.11%
$ 1.61 million $ 160,497
Feb 23, 12 AM $ 501.57
-0.05%
$ 1.63 million $ 151,584
Feb 22, 11 PM $ 501.82
-0.07%
$ 1.63 million $ 151,526
Feb 22, 10 PM $ 502.15
+0.13%
$ 1.63 million $ 152,348
Feb 22, 9 PM $ 501.52
-0.12%
$ 1.63 million $ 151,868
Feb 22, 8 PM $ 502.09
+0.23%
$ 1.63 million $ 150,314
Feb 22, 7 PM $ 500.88
-0.01%
$ 1.62 million $ 149,082
Feb 22, 6 PM $ 500.91
+0.00%
$ 1.62 million $ 147,598
Feb 22, 5 PM $ 500.91
-0.23%
$ 1.62 million $ 148,298
Feb 22, 4 PM $ 502.11
-0.01%
$ 1.63 million $ 149,466
Feb 22, 3 PM $ 502.23
+0.06%
$ 1.63 million $ 151,214
Feb 22, 2 PM $ 501.91
+0.20%
$ 1.63 million $ 152,860
Feb 22, 1 PM $ 500.88
-0.19%
$ 1.62 million $ 151,497
Feb 22, 12 PM $ 501.69
-0.07%
$ 1.63 million $ 153,161
Feb 22, 11 AM $ 502.03
+0.23%
$ 1.63 million $ 151,425
Feb 22, 10 AM $ 500.85
-0.24%
$ 1.62 million $ 150,814
Feb 22, 9 AM $ 502.02
+0.05%
$ 1.63 million $ 151,420
Feb 22, 8 AM $ 501.77
+0.18%
$ 1.63 million $ 150,614
Feb 22, 7 AM $ 500.81
+0.00%
$ 1.62 million $ 150,144
Feb 22, 6 AM $ 500.76
-0.02%
$ 1.62 million $ 151,068
Feb 22, 5 AM $ 500.81
-0.21%
$ 1.62 million $ 153,361
Feb 22, 4 AM $ 501.9
+0.11%
$ 1.63 million $ 154,619
Feb 22, 3 AM $ 501.05
-0.19%
$ 1.62 million $ 154,983
Feb 22, 2 AM $ 501.97
+0.00%
$ 1.63 million $ 154,512
Feb 22, 1 AM $ 501.97
+0.16%
$ 1.63 million $ 154,030
Feb 22, 12 AM $ 501.24
-0.18%
$ 1.63 million $ 153,273
Feb 21, 11 PM $ 502.12
+0.13%
$ 1.63 million $ 153,475
Feb 21, 10 PM $ 501.87
-0.06%
$ 1.63 million $ 152,555
Feb 21, 9 PM $ 502.23
+0.32%
$ 1.63 million $ 152,656
Feb 21, 8 PM $ 500.66
-0.07%
$ 1.62 million $ 163,274
Feb 21, 7 PM $ 500.94
-0.24%
$ 1.62 million $ 166,135
Feb 21, 6 PM $ 502.12
+0.27%
$ 1.63 million $ 166,585