Linde plc (Ondo Tokenized) Historical Data

LINon Page 28
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 525.42
+0.00%
$ 1.7 million $ 696,264
6:24 AM $ 525.42
+0.01%
$ 1.7 million $ 696,264
6:23 AM $ 525.34
+0.00%
$ 1.7 million $ 696,343
6:22 AM $ 525.34
+0.00%
$ 1.7 million $ 696,336
6:21 AM $ 525.34
+0.00%
$ 1.7 million $ 696,344
6:20 AM $ 525.34
+0.00%
$ 1.7 million $ 696,301
6:19 AM $ 525.34
-0.51%
$ 1.7 million $ 696,291
6:18 AM $ 528.05
+0.00%
$ 1.7 million $ 696,291
6:17 AM $ 528.06
+0.00%
$ 1.7 million $ 696,292
6:16 AM $ 528.3
+0.00%
$ 1.7 million $ 696,307
6:15 AM $ 528.3
+0.00%
$ 1.7 million $ 696,344
6:14 AM $ 528.3
+0.52%
$ 1.71 million $ 696,344
6:13 AM $ 525.58
+0.00%
$ 1.71 million $ 696,253
6:12 AM $ 525.57
+0.00%
$ 1.71 million $ 696,161
6:11 AM $ 525.58
+0.00%
$ 1.71 million $ 696,161
6:10 AM $ 525.58
+0.00%
$ 1.71 million $ 696,268
6:09 AM $ 525.58
+0.01%
$ 1.7 million $ 696,268
6:08 AM $ 525.5
+0.00%
$ 1.7 million $ 696,266
6:07 AM $ 525.5
+0.00%
$ 1.7 million $ 696,293
6:06 AM $ 525.49
+0.00%
$ 1.7 million $ 696,293
6:05 AM $ 525.49
+0.00%
$ 1.7 million $ 696,262
6:04 AM $ 525.33
+0.00%
$ 1.7 million $ 696,262
6:03 AM $ 525.32
+0.00%
$ 1.7 million $ 696,346
6:02 AM $ 525.31
+0.00%
$ 1.7 million $ 696,346
6:01 AM $ 525.31
+0.00%
$ 1.7 million $ 696,318
6:00 AM $ 525.31
+0.00%
$ 1.7 million $ 696,318
5:59 AM $ 525.31
-0.01%
$ 1.7 million $ 696,318
5:58 AM $ 525.36
+0.00%
$ 1.7 million $ 696,209
5:57 AM $ 525.35
+0.00%
$ 1.7 million $ 696,194
5:56 AM $ 525.35
+0.00%
$ 1.7 million $ 696,194
5:55 AM $ 525.35
+0.00%
$ 1.7 million $ 696,201
5:54 AM $ 525.35
-0.02%
$ 1.7 million $ 696,201
5:53 AM $ 525.46
+0.00%
$ 1.7 million $ 696,278
5:52 AM $ 525.46
+0.00%
$ 1.7 million $ 696,300
5:51 AM $ 525.46
+0.00%
$ 1.7 million $ 696,300
5:50 AM $ 525.46
+0.00%
$ 1.7 million $ 696,357
5:49 AM $ 525.46
-0.03%
$ 1.7 million $ 696,357
5:48 AM $ 525.6
+0.00%
$ 1.7 million $ 696,565
5:47 AM $ 525.61
+0.00%
$ 1.7 million $ 696,588
5:46 AM $ 525.61
+0.00%
$ 1.7 million $ 696,573
5:45 AM $ 525.61
+0.00%
$ 1.7 million $ 696,573
5:44 AM $ 525.61
-0.01%
$ 1.7 million $ 696,476
5:43 AM $ 525.64
+0.00%
$ 1.7 million $ 696,060
5:42 AM $ 525.64
+0.00%
$ 1.7 million $ 696,060
5:41 AM $ 525.64
+0.00%
$ 1.7 million $ 696,011
5:40 AM $ 525.64
+0.00%
$ 1.7 million $ 695,978
5:39 AM $ 525.65
-0.03%
$ 1.7 million $ 695,978
5:38 AM $ 525.85
+0.00%
$ 1.7 million $ 695,920
5:37 AM $ 525.85
+0.00%
$ 1.7 million $ 695,919
5:36 AM $ 525.84
+0.00%
$ 1.7 million $ 695,919