Linde plc (Ondo Tokenized) Historical Data

LINon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 500.66
-0.07%
$ 1.62 million $ 163,274
Feb 21, 7 PM $ 500.94
-0.24%
$ 1.62 million $ 166,135
Feb 21, 6 PM $ 502.12
+0.27%
$ 1.63 million $ 166,585
Feb 21, 5 PM $ 500.73
-0.05%
$ 1.62 million $ 165,771
Feb 21, 4 PM $ 500.97
-0.20%
$ 1.62 million $ 169,941
Feb 21, 3 PM $ 502.03
+0.09%
$ 1.63 million $ 170,909
Feb 21, 2 PM $ 501.57
+0.12%
$ 1.63 million $ 180,095
Feb 21, 1 PM $ 500.97
-0.23%
$ 1.62 million $ 185,163
Feb 21, 12 PM $ 502.14
+0.11%
$ 1.63 million $ 208,989
Feb 21, 11 AM $ 501.71
+0.19%
$ 1.63 million $ 237,397
Feb 21, 10 AM $ 500.77
-0.01%
$ 1.62 million $ 337,233
Feb 21, 9 AM $ 500.95
-0.23%
$ 1.62 million $ 432,898
Feb 21, 8 AM $ 502.08
+0.21%
$ 1.63 million $ 509,134
Feb 21, 7 AM $ 500.94
-0.09%
$ 1.62 million $ 513,044
Feb 21, 6 AM $ 500.87
-0.27%
$ 1.62 million $ 511,181
Feb 21, 5 AM $ 502.17
+0.26%
$ 1.63 million $ 513,420
Feb 21, 4 AM $ 500.87
-0.24%
$ 1.62 million $ 530,200
Feb 21, 3 AM $ 502.08
+0.01%
$ 1.63 million $ 530,267
Feb 21, 2 AM $ 501.99
+0.13%
$ 1.63 million $ 531,333
Feb 21, 1 AM $ 500.92
-0.21%
$ 1.62 million $ 530,284
Feb 21, 12 AM $ 502.05
+0.09%
$ 1.63 million $ 538,469
Feb 20, 11 PM $ 501.57
-0.02%
$ 1.63 million $ 539,589
Feb 20, 10 PM $ 501.67
-0.06%
$ 1.63 million $ 539,996
Feb 20, 9 PM $ 501.95
+0.15%
$ 1.63 million $ 540,577
Feb 20, 8 PM $ 501.65
+0.51%
$ 1.63 million $ 565,766
Feb 20, 7 PM $ 498.45
-0.01%
$ 1.62 million $ 562,189
Feb 20, 6 PM $ 498.48
-0.01%
$ 1.62 million $ 563,322
Feb 20, 5 PM $ 498.53
+0.82%
$ 1.62 million $ 560,381
Feb 20, 4 PM $ 494.5
-0.78%
$ 1.6 million $ 553,988
Feb 20, 3 PM $ 498.39
+0.93%
$ 1.62 million $ 556,530
Feb 20, 2 PM $ 493.8
+0.48%
$ 1.6 million $ 546,540
Feb 20, 1 PM $ 491.39
-0.38%
$ 1.59 million $ 552,355
Feb 20, 12 PM $ 493.22
+0.33%
$ 1.6 million $ 561,312
Feb 20, 11 AM $ 491.59
-0.88%
$ 1.59 million $ 535,762
Feb 20, 10 AM $ 495.93
+0.94%
$ 1.61 million $ 459,761
Feb 20, 9 AM $ 491.26
-0.91%
$ 1.59 million $ 403,521
Feb 20, 8 AM $ 495.61
-0.59%
$ 1.61 million $ 467,703
Feb 20, 7 AM $ 498.56
+0.00%
$ 1.62 million $ 469,199
Feb 20, 6 AM $ 498.58
+0.98%
$ 1.62 million $ 470,580
Feb 20, 5 AM $ 493.76
-0.32%
$ 1.6 million $ 465,593
Feb 20, 4 AM $ 495.88
+0.75%
$ 1.6 million $ 452,779
Feb 20, 3 AM $ 492.24
-0.10%
$ 1.6 million $ 460,725
Feb 20, 2 AM $ 493.2
+0.09%
$ 1.6 million $ 467,485
Feb 20, 1 AM $ 492.82
+0.24%
$ 1.6 million $ 549,352
Feb 20, 12 AM $ 491.61
-0.26%
$ 1.59 million $ 680,534
Feb 19, 11 PM $ 492.9
+0.04%
$ 1.6 million $ 681,598
Feb 19, 10 PM $ 492.93
+0.48%
$ 1.6 million $ 681,384
Feb 19, 9 PM $ 490.59
-0.19%
$ 1.59 million $ 679,044
Feb 19, 8 PM $ 491.47
-0.30%
$ 1.59 million $ 644,072
Feb 19, 7 PM $ 492.99
+0.01%
$ 1.6 million $ 644,400