Linde plc (Ondo Tokenized) Historical Data

LINon Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 516.78
+0.14%
$ 1.68 million $ 717,767
May 1, 10 PM $ 516.05
+1.07%
$ 1.67 million $ 718,427
May 1, 9 PM $ 510.71
-1.12%
$ 1.66 million $ 717,125
May 1, 8 PM $ 516.48
+0.16%
$ 1.67 million $ 718,870
May 1, 7 PM $ 515.64
-0.65%
$ 1.67 million $ 719,483
May 1, 6 PM $ 519.05
+0.03%
$ 1.68 million $ 720,582
May 1, 5 PM $ 518.84
-0.11%
$ 1.68 million $ 721,567
May 1, 4 PM $ 520.02
-0.09%
$ 1.69 million $ 721,000
May 1, 3 PM $ 520.57
-0.62%
$ 1.69 million $ 719,744
May 1, 2 PM $ 523.84
+0.54%
$ 1.7 million $ 720,226
May 1, 1 PM $ 521.55
+2.35%
$ 1.69 million $ 721,520
May 1, 12 PM $ 509.78
-0.28%
$ 1.65 million $ 718,013
May 1, 11 AM $ 511.26
-1.02%
$ 1.66 million $ 721,056
May 1, 10 AM $ 516.75
+1.54%
$ 1.68 million $ 726,371
May 1, 9 AM $ 510.35
-2.00%
$ 1.65 million $ 724,679
May 1, 8 AM $ 520.49
+1.60%
$ 1.69 million $ 727,000
May 1, 7 AM $ 512.17
+0.69%
$ 1.66 million $ 726,371
May 1, 6 AM $ 508.71
-0.05%
$ 1.65 million $ 723,739
May 1, 5 AM $ 511.76
-0.17%
$ 1.66 million $ 723,551
May 1, 4 AM $ 512.68
+0.04%
$ 1.66 million $ 723,273
May 1, 3 AM $ 512.5
+0.77%
$ 1.66 million $ 722,511
May 1, 2 AM $ 508.63
-0.80%
$ 1.65 million $ 722,086
May 1, 1 AM $ 512.64
-0.03%
$ 1.66 million $ 721,146
May 1, 12 AM $ 512.53
-0.67%
$ 1.66 million $ 720,478
Apr 30, 11 PM $ 516.2
-0.03%
$ 1.67 million $ 720,791
Apr 30, 10 PM $ 516.34
-0.08%
$ 1.67 million $ 720,474
Apr 30, 9 PM $ 517.04
-0.12%
$ 1.68 million $ 719,934
Apr 30, 8 PM $ 517.95
+1.56%
$ 1.68 million $ 719,662
Apr 30, 7 PM $ 510.25
-0.33%
$ 1.65 million $ 718,007
Apr 30, 6 PM $ 511.86
+0.58%
$ 1.66 million $ 717,714
Apr 30, 5 PM $ 508.9
+0.00%
$ 1.65 million $ 716,436
Apr 30, 4 PM $ 508.89
+0.31%
$ 1.65 million $ 716,929
Apr 30, 3 PM $ 507.31
-0.26%
$ 1.64 million $ 716,658
Apr 30, 2 PM $ 508.6
+0.15%
$ 1.65 million $ 715,585
Apr 30, 1 PM $ 507.83
-0.73%
$ 1.65 million $ 715,437
Apr 30, 12 PM $ 511.83
-0.35%
$ 1.66 million $ 714,827
Apr 30, 11 AM $ 513.36
-0.67%
$ 1.66 million $ 714,599
Apr 30, 10 AM $ 516.8
+0.18%
$ 1.68 million $ 708,577
Apr 30, 9 AM $ 515.88
+0.58%
$ 1.67 million $ 707,372
Apr 30, 8 AM $ 512.91
+1.20%
$ 1.66 million $ 705,038
Apr 30, 7 AM $ 509.51
+0.58%
$ 1.65 million $ 701,916
Apr 30, 6 AM $ 506.68
-0.67%
$ 1.64 million $ 703,813
Apr 30, 5 AM $ 510.11
+0.71%
$ 1.65 million $ 705,233
Apr 30, 4 AM $ 506.53
+0.02%
$ 1.64 million $ 705,927
Apr 30, 3 AM $ 506.43
-0.03%
$ 1.64 million $ 705,832
Apr 30, 2 AM $ 506.48
-0.46%
$ 1.64 million $ 705,615
Apr 30, 1 AM $ 508.67
+0.02%
$ 1.65 million $ 706,909
Apr 30, 12 AM $ 510.08
-0.05%
$ 1.65 million $ 708,203
Apr 29, 11 PM $ 510.27
+0.16%
$ 1.65 million $ 708,348
Apr 29, 10 PM $ 509.33
-0.44%
$ 1.65 million $ 706,988