Linde plc (Ondo Tokenized) Historical Data

LINon Page 29
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 525.55
+0.00%
$ 1.7 million $ 696,214
7:14 AM $ 525.54
-0.34%
$ 1.7 million $ 696,214
7:13 AM $ 527.47
-0.01%
$ 1.7 million $ 696,243
7:12 AM $ 527.5
+0.00%
$ 1.7 million $ 696,243
7:11 AM $ 527.51
+0.00%
$ 1.7 million $ 696,217
7:10 AM $ 527.51
+0.00%
$ 1.7 million $ 696,193
7:09 AM $ 527.51
-0.03%
$ 1.71 million $ 696,193
7:08 AM $ 527.68
+0.00%
$ 1.71 million $ 696,182
7:07 AM $ 527.7
+0.00%
$ 1.71 million $ 696,270
7:06 AM $ 527.7
+0.00%
$ 1.71 million $ 696,270
7:05 AM $ 527.69
+0.00%
$ 1.71 million $ 696,320
7:04 AM $ 527.69
+0.00%
$ 1.71 million $ 696,320
7:03 AM $ 527.68
+0.00%
$ 1.71 million $ 696,158
7:02 AM $ 527.68
+0.00%
$ 1.71 million $ 696,111
7:01 AM $ 527.68
+0.00%
$ 1.71 million $ 696,111
7:00 AM $ 527.68
+0.00%
$ 1.71 million $ 696,244
6:59 AM $ 527.68
-0.01%
$ 1.71 million $ 696,244
6:58 AM $ 527.71
+0.00%
$ 1.71 million $ 696,239
6:57 AM $ 527.72
+0.00%
$ 1.71 million $ 696,162
6:56 AM $ 527.72
+0.00%
$ 1.71 million $ 696,162
6:55 AM $ 527.73
+0.00%
$ 1.71 million $ 696,230
6:54 AM $ 527.73
-0.05%
$ 1.71 million $ 696,230
6:53 AM $ 527.99
+0.00%
$ 1.71 million $ 696,251
6:52 AM $ 528.02
+0.00%
$ 1.71 million $ 696,270
6:51 AM $ 528.01
+0.00%
$ 1.71 million $ 696,270
6:50 AM $ 528.01
+0.00%
$ 1.71 million $ 696,487
6:49 AM $ 528.03
-0.02%
$ 1.71 million $ 696,487
6:48 AM $ 528.12
+0.00%
$ 1.71 million $ 696,483
6:47 AM $ 528.12
+0.00%
$ 1.71 million $ 696,437
6:46 AM $ 528.13
+0.00%
$ 1.71 million $ 696,437
6:45 AM $ 528.12
+0.00%
$ 1.71 million $ 696,426
6:44 AM $ 528.12
+0.01%
$ 1.71 million $ 696,426
6:43 AM $ 528.06
+0.00%
$ 1.71 million $ 696,401
6:42 AM $ 528.06
+0.00%
$ 1.71 million $ 696,219
6:41 AM $ 528.06
+0.00%
$ 1.71 million $ 696,219
6:40 AM $ 528.07
+0.00%
$ 1.71 million $ 696,317
6:39 AM $ 528.07
+0.43%
$ 1.71 million $ 696,317
6:38 AM $ 525.83
+0.03%
$ 1.71 million $ 696,295
6:37 AM $ 525.65
+0.00%
$ 1.71 million $ 696,018
6:36 AM $ 525.65
+0.00%
$ 1.71 million $ 696,018
6:35 AM $ 525.44
+0.00%
$ 1.71 million $ 696,090
6:34 AM $ 525.44
-0.02%
$ 1.7 million $ 696,090
6:33 AM $ 525.58
+0.00%
$ 1.7 million $ 696,102
6:32 AM $ 525.57
+0.00%
$ 1.7 million $ 696,083
6:31 AM $ 525.58
+0.00%
$ 1.7 million $ 696,083
6:30 AM $ 525.58
+0.00%
$ 1.7 million $ 696,277
6:29 AM $ 525.58
+0.03%
$ 1.7 million $ 696,277
6:28 AM $ 525.43
+0.00%
$ 1.7 million $ 696,293
6:27 AM $ 525.43
+0.00%
$ 1.7 million $ 696,209
6:26 AM $ 525.43
+0.00%
$ 1.7 million $ 696,209