Linde plc (Ondo Tokenized) Historical Data

LINon Page 29
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 480.28
+0.00%
$ 1.61 million $ 104,557
9:00 PM $ 480.34
+0.00%
$ 1.61 million $ 104,597
8:59 PM $ 480.41
+0.00%
$ 1.61 million $ 104,620
8:58 PM $ 480.37
-0.01%
$ 1.61 million $ 104,635
8:57 PM $ 480.39
+0.00%
$ 1.61 million $ 104,504
8:56 PM $ 480.41
+0.00%
$ 1.61 million $ 104,510
8:55 PM $ 480.39
+0.00%
$ 1.61 million $ 104,448
8:54 PM $ 480.38
+0.00%
$ 1.61 million $ 104,405
8:53 PM $ 480.36
+0.00%
$ 1.61 million $ 104,358
8:52 PM $ 480.4
+0.00%
$ 1.61 million $ 104,326
8:51 PM $ 480.42
+0.00%
$ 1.61 million $ 104,286
8:50 PM $ 480.46
+0.00%
$ 1.61 million $ 104,263
8:49 PM $ 480.4
+0.00%
$ 1.61 million $ 104,262
8:48 PM $ 480.47
+0.00%
$ 1.61 million $ 104,267
8:47 PM $ 480.43
+0.00%
$ 1.61 million $ 104,243
8:46 PM $ 480.48
+0.00%
$ 1.61 million $ 104,224
8:45 PM $ 480.46
+0.00%
$ 1.61 million $ 104,239
8:44 PM $ 480.45
+0.00%
$ 1.61 million $ 104,279
8:43 PM $ 480.44
-0.01%
$ 1.61 million $ 104,269
8:42 PM $ 480.59
+0.00%
$ 1.61 million $ 104,351
8:41 PM $ 480.66
+0.00%
$ 1.61 million $ 104,335
8:40 PM $ 480.6
+0.00%
$ 1.61 million $ 104,328
8:39 PM $ 480.63
+0.00%
$ 1.61 million $ 104,281
8:38 PM $ 480.65
+0.00%
$ 1.61 million $ 104,246
8:37 PM $ 480.82
+0.00%
$ 1.61 million $ 104,260
8:36 PM $ 480.9
+0.00%
$ 1.61 million $ 104,264
8:35 PM $ 480.92
+0.00%
$ 1.61 million $ 104,262
8:34 PM $ 480.92
+0.00%
$ 1.61 million $ 104,235
8:33 PM $ 481
-0.01%
$ 1.61 million $ 104,197
8:32 PM $ 481.14
+0.00%
$ 1.61 million $ 104,215
8:31 PM $ 481.22
+0.00%
$ 1.61 million $ 104,219
8:30 PM $ 481.21
+0.00%
$ 1.61 million $ 104,262
8:29 PM $ 481.25
+0.00%
$ 1.61 million $ 104,278
8:28 PM $ 481.16
+0.00%
$ 1.61 million $ 104,297
8:27 PM $ 481.14
+0.00%
$ 1.61 million $ 104,325
8:26 PM $ 481.1
+0.00%
$ 1.61 million $ 104,349
8:25 PM $ 481.1
+0.00%
$ 1.61 million $ 104,381
8:24 PM $ 481.09
+0.00%
$ 1.61 million $ 104,393
8:23 PM $ 481.09
+0.01%
$ 1.61 million $ 104,403
8:22 PM $ 480.98
+0.00%
$ 1.61 million $ 104,397
8:21 PM $ 480.92
+0.00%
$ 1.61 million $ 104,395
8:20 PM $ 480.99
+0.00%
$ 1.61 million $ 104,391
8:19 PM $ 481.04
+0.00%
$ 1.61 million $ 104,387
8:18 PM $ 480.94
+0.00%
$ 1.61 million $ 104,378
8:17 PM $ 480.89
+0.00%
$ 1.61 million $ 104,329
8:16 PM $ 480.88
+0.00%
$ 1.61 million $ 104,310
8:15 PM $ 480.95
+0.00%
$ 1.61 million $ 104,307
8:14 PM $ 480.89
+0.00%
$ 1.61 million $ 104,306
8:13 PM $ 480.86
+0.00%
$ 1.61 million $ 104,309
8:12 PM $ 480.69
+0.00%
$ 1.61 million $ 104,257