Linde plc (Ondo Tokenized) Historical Data

LINon Page 29
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 497.14
+0.00%
$ 1.61 million $ 736,680
6:50 AM $ 497.14
+0.00%
$ 1.61 million $ 736,680
6:49 AM $ 497.15
+0.01%
$ 1.61 million $ 736,806
6:48 AM $ 497.09
+0.00%
$ 1.61 million $ 736,806
6:47 AM $ 497.09
+0.00%
$ 1.61 million $ 736,838
6:46 AM $ 497.09
+0.00%
$ 1.61 million $ 736,838
6:45 AM $ 497.08
+0.00%
$ 1.61 million $ 736,882
6:44 AM $ 497.08
+0.01%
$ 1.61 million $ 736,909
6:43 AM $ 497.02
+0.00%
$ 1.61 million $ 736,825
6:42 AM $ 497.02
+0.00%
$ 1.61 million $ 736,825
6:41 AM $ 497.01
+0.00%
$ 1.61 million $ 736,858
6:40 AM $ 497.01
+0.00%
$ 1.61 million $ 736,858
6:39 AM $ 497.01
-0.01%
$ 1.61 million $ 737,088
6:38 AM $ 497.07
+0.00%
$ 1.61 million $ 737,088
6:37 AM $ 497.08
+0.00%
$ 1.61 million $ 737,057
6:36 AM $ 497.08
+0.00%
$ 1.61 million $ 737,057
6:35 AM $ 497.09
+0.00%
$ 1.61 million $ 737,089
6:34 AM $ 497.08
+0.01%
$ 1.61 million $ 736,989
6:33 AM $ 497.04
+0.00%
$ 1.61 million $ 737,035
6:32 AM $ 497.05
+0.00%
$ 1.61 million $ 737,035
6:31 AM $ 497.04
+0.00%
$ 1.61 million $ 737,063
6:30 AM $ 497.04
+0.00%
$ 1.61 million $ 737,063
6:29 AM $ 497.04
+0.01%
$ 1.61 million $ 737,040
6:28 AM $ 496.98
+0.00%
$ 1.61 million $ 737,054
6:27 AM $ 496.98
+0.00%
$ 1.61 million $ 737,054
6:26 AM $ 496.97
+0.00%
$ 1.61 million $ 737,096
6:25 AM $ 496.98
+0.00%
$ 1.61 million $ 737,070
6:24 AM $ 496.98
-0.04%
$ 1.61 million $ 737,097
6:23 AM $ 497.19
+0.00%
$ 1.61 million $ 737,096
6:22 AM $ 497.19
+0.00%
$ 1.61 million $ 737,096
6:21 AM $ 497.19
+0.00%
$ 1.61 million $ 737,073
6:20 AM $ 497.19
+0.00%
$ 1.61 million $ 737,039
6:19 AM $ 497.19
+0.00%
$ 1.61 million $ 736,722
6:18 AM $ 497.19
+0.00%
$ 1.61 million $ 736,723
6:17 AM $ 497.19
+0.00%
$ 1.61 million $ 736,723
6:16 AM $ 497.18
+0.00%
$ 1.61 million $ 736,705
6:15 AM $ 497.2
+0.00%
$ 1.61 million $ 736,718
6:14 AM $ 497.2
+0.02%
$ 1.61 million $ 736,866
6:13 AM $ 497.11
+0.00%
$ 1.61 million $ 736,944
6:12 AM $ 497.11
+0.00%
$ 1.61 million $ 736,944
6:11 AM $ 497.11
+0.00%
$ 1.61 million $ 736,976
6:10 AM $ 497.11
+0.00%
$ 1.61 million $ 736,976
6:09 AM $ 497.1
+0.02%
$ 1.61 million $ 736,578
6:08 AM $ 496.98
+0.00%
$ 1.61 million $ 736,578
6:07 AM $ 496.98
+0.00%
$ 1.61 million $ 736,488
6:06 AM $ 496.98
+0.00%
$ 1.61 million $ 736,488
6:05 AM $ 496.97
+0.00%
$ 1.61 million $ 736,496
6:04 AM $ 496.97
-0.27%
$ 1.61 million $ 736,496
6:03 AM $ 498.53
+0.00%
$ 1.61 million $ 736,741
6:02 AM $ 498.53
+0.00%
$ 1.61 million $ 736,742