Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 522.22
-0.02%
$ 1.69 million $ 700,956
Jun 23, 7 AM $ 522.32
+0.09%
$ 1.69 million $ 701,559
Jun 23, 6 AM $ 521.88
-0.32%
$ 1.69 million $ 702,039
Jun 23, 5 AM $ 523.55
+0.32%
$ 1.7 million $ 702,638
Jun 23, 4 AM $ 521.8
-0.34%
$ 1.69 million $ 702,777
Jun 23, 3 AM $ 523.56
+0.22%
$ 1.7 million $ 703,626
Jun 23, 2 AM $ 522.42
+0.05%
$ 1.69 million $ 703,516
Jun 23, 1 AM $ 522.19
-0.14%
$ 1.69 million $ 704,293
Jun 23, 12 AM $ 522.93
+0.19%
$ 1.7 million $ 703,721
Jun 22, 11 PM $ 523.37
+0.27%
$ 1.7 million $ 703,030
Jun 22, 10 PM $ 521.98
+0.04%
$ 1.69 million $ 704,121
Jun 22, 9 PM $ 521.78
-0.38%
$ 1.69 million $ 702,989
Jun 22, 8 PM $ 523.76
+0.38%
$ 1.7 million $ 702,619
Jun 22, 7 PM $ 521.77
-0.28%
$ 1.69 million $ 703,580
Jun 22, 6 PM $ 523.22
-0.09%
$ 1.7 million $ 703,738
Jun 22, 5 PM $ 523.71
+0.69%
$ 1.7 million $ 703,752
Jun 22, 4 PM $ 520.12
-0.13%
$ 1.69 million $ 703,523
Jun 22, 3 PM $ 521
+0.30%
$ 1.69 million $ 702,089
Jun 22, 2 PM $ 519.42
+0.21%
$ 1.68 million $ 703,378
Jun 22, 1 PM $ 518.34
-0.52%
$ 1.68 million $ 702,484
Jun 22, 12 PM $ 521.03
+0.14%
$ 1.69 million $ 702,838
Jun 22, 11 AM $ 520.3
+0.13%
$ 1.69 million $ 703,979
Jun 22, 10 AM $ 519.63
+0.07%
$ 1.68 million $ 703,879
Jun 22, 9 AM $ 519.24
-0.26%
$ 1.68 million $ 703,150
Jun 22, 8 AM $ 520.64
-0.15%
$ 1.69 million $ 703,503
Jun 22, 7 AM $ 521.42
+0.00%
$ 1.69 million $ 703,588
Jun 22, 6 AM $ 521.44
-0.41%
$ 1.69 million $ 703,789
Jun 22, 5 AM $ 523.67
+0.10%
$ 1.7 million $ 702,948
Jun 22, 4 AM $ 523.26
-0.10%
$ 1.7 million $ 702,210
Jun 22, 3 AM $ 523.76
+0.29%
$ 1.7 million $ 701,648
Jun 22, 2 AM $ 522.24
+0.16%
$ 1.69 million $ 701,693
Jun 22, 1 AM $ 521.41
+0.02%
$ 1.69 million $ 700,599
Jun 22, 12 AM $ 521.32
-0.01%
$ 1.69 million $ 699,919
Jun 21, 11 PM $ 521.38
-0.09%
$ 1.69 million $ 699,900
Jun 21, 10 PM $ 521.85
+0.06%
$ 1.69 million $ 699,275
Jun 21, 9 PM $ 521.55
+0.02%
$ 1.69 million $ 699,208
Jun 21, 8 PM $ 521.44
-0.44%
$ 1.69 million $ 699,733
Jun 21, 7 PM $ 523.73
+0.43%
$ 1.7 million $ 699,455
Jun 21, 6 PM $ 521.39
-0.02%
$ 1.69 million $ 698,266
Jun 21, 5 PM $ 523
+0.32%
$ 1.7 million $ 697,236
Jun 21, 4 PM $ 523.31
+0.25%
$ 1.7 million $ 697,237
Jun 21, 3 PM $ 521.92
+0.07%
$ 1.69 million $ 697,505
Jun 21, 2 PM $ 522.23
+0.19%
$ 1.69 million $ 696,317
Jun 21, 1 PM $ 521.3
-0.03%
$ 1.69 million $ 696,531
Jun 21, 12 PM $ 521.39
-0.34%
$ 1.69 million $ 696,552
Jun 21, 11 AM $ 523.11
+0.35%
$ 1.7 million $ 696,259
Jun 21, 10 AM $ 523.36
-0.03%
$ 1.7 million $ 695,353
Jun 21, 9 AM $ 523.62
+0.08%
$ 1.7 million $ 695,591
Jun 21, 8 AM $ 523.07
-0.09%
$ 1.7 million $ 695,998
Jun 21, 7 AM $ 521.78
+0.10%
$ 1.69 million $ 695,942