Linde plc (Ondo Tokenized) Historical Data

LINon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 485.91
+0.17%
$ 1.63 million $ 106,009
Aug 13, 2 PM $ 485.09
-0.23%
$ 1.62 million $ 112,041
Aug 13, 1 PM $ 486.21
-0.17%
$ 1.63 million $ 118,329
Aug 13, 12 PM $ 487.05
+0.02%
$ 1.63 million $ 122,275
Aug 13, 11 AM $ 487.01
+0.01%
$ 1.63 million $ 122,935
Aug 13, 10 AM $ 487.01
-0.04%
$ 1.63 million $ 122,398
Aug 13, 9 AM $ 487.24
-0.10%
$ 1.63 million $ 123,342
Aug 13, 8 AM $ 487.71
+0.09%
$ 1.63 million $ 126,208
Aug 13, 7 AM $ 487.24
-0.01%
$ 1.63 million $ 126,492
Aug 13, 6 AM $ 487.25
+0.00%
$ 1.63 million $ 125,790
Aug 13, 5 AM $ 487.31
-0.02%
$ 1.63 million $ 125,678
Aug 13, 4 AM $ 487.41
+0.00%
$ 1.63 million $ 124,238
Aug 13, 3 AM $ 487.47
-0.01%
$ 1.63 million $ 125,176
Aug 13, 2 AM $ 487.54
+0.05%
$ 1.63 million $ 125,247
Aug 13, 1 AM $ 487.37
+0.00%
$ 1.63 million $ 124,047
Aug 13, 12 AM $ 487.4
+0.05%
$ 1.63 million $ 123,955
Aug 12, 11 PM $ 487.16
-0.01%
$ 1.63 million $ 124,898
Aug 12, 10 PM $ 487.22
-0.05%
$ 1.63 million $ 124,897
Aug 12, 9 PM $ 487.55
-0.01%
$ 1.63 million $ 124,178
Aug 12, 8 PM $ 487.52
-0.01%
$ 1.63 million $ 123,445
Aug 12, 7 PM $ 487.67
-0.26%
$ 1.63 million $ 121,809
Aug 12, 6 PM $ 488.91
-0.15%
$ 1.64 million $ 118,712
Aug 12, 5 PM $ 489.55
+0.10%
$ 1.64 million $ 116,727
Aug 12, 4 PM $ 489.08
-0.11%
$ 1.64 million $ 116,094
Aug 12, 3 PM $ 489.61
-0.52%
$ 1.64 million $ 116,234
Aug 12, 2 PM $ 492.19
-0.65%
$ 1.65 million $ 110,637
Aug 12, 1 PM $ 495.37
-0.56%
$ 1.66 million $ 104,390
Aug 12, 12 PM $ 498.19
-0.03%
$ 1.67 million $ 100,375
Aug 12, 11 AM $ 498.37
-0.01%
$ 1.67 million $ 99,843
Aug 12, 10 AM $ 498.33
-0.08%
$ 1.67 million $ 100,748
Aug 12, 9 AM $ 498.67
-0.35%
$ 1.67 million $ 100,402
Aug 12, 8 AM $ 500.43
+0.93%
$ 1.67 million $ 98,023
Aug 12, 7 AM $ 495.79
-0.02%
$ 1.66 million $ 97,418
Aug 12, 6 AM $ 495.87
-0.02%
$ 1.66 million $ 98,421
Aug 12, 5 AM $ 496.03
-0.02%
$ 1.66 million $ 99,369
Aug 12, 4 AM $ 496.16
-0.02%
$ 1.66 million $ 99,758
Aug 12, 3 AM $ 496.24
+0.11%
$ 1.66 million $ 99,256
Aug 12, 2 AM $ 495.67
-0.01%
$ 1.66 million $ 99,176
Aug 12, 1 AM $ 495.74
+0.17%
$ 1.66 million $ 99,462
Aug 12, 12 AM $ 494.84
-0.10%
$ 1.66 million $ 100,343
Aug 11, 11 PM $ 495.32
-0.02%
$ 1.66 million $ 100,318
Aug 11, 10 PM $ 495.42
-0.14%
$ 1.66 million $ 101,020
Aug 11, 9 PM $ 496.12
-0.31%
$ 1.66 million $ 101,594
Aug 11, 8 PM $ 497.66
-0.04%
$ 1.66 million $ 102,232
Aug 11, 7 PM $ 497.82
+0.07%
$ 1.67 million $ 102,718
Aug 11, 6 PM $ 497.46
-0.06%
$ 1.66 million $ 103,736
Aug 11, 5 PM $ 497.77
+0.02%
$ 1.67 million $ 103,909
Aug 11, 4 PM $ 497.68
+0.09%
$ 1.67 million $ 104,468
Aug 11, 3 PM $ 497.25
+0.03%
$ 1.66 million $ 104,062
Aug 11, 2 PM $ 497.09
-0.20%
$ 1.66 million $ 104,227